Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.350 -0.030 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.320 4.440 4.320 4.380 37,443 +0.06(+1.39%)
May 15, 2024 4.410 4.410 4.300 4.320 28,239 -0.03(-0.69%)
May 14, 2024 4.180 4.390 4.180 4.350 23,976 +0.12(+2.84%)
May 13, 2024 4.120 4.500 4.115 4.230 104,964 +0.18(+4.44%)
May 10, 2024 4.200 4.200 3.960 4.050 25,044 -0.13(-3.11%)
May 09, 2024 4.000 4.200 3.990 4.180 61,846 +0.19(+4.76%)
May 08, 2024 3.840 4.310 3.840 3.990 86,530 +0.25(+6.68%)
May 07, 2024 4.040 4.040 3.740 3.740 21,605 +0.22(+6.25%)
May 06, 2024 3.880 3.909 3.460 3.520 56,926 -0.33(-8.57%)
May 03, 2024 3.890 3.960 3.850 3.850 20,805 +0.00(+0.00%)
May 02, 2024 3.740 4.050 3.730 3.850 24,863 +0.11(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.