Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.6600 +0.1100 (+20.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5900	0.6700	0.5800	0.6600	367,908	+0.11(+20.95%)
May 16, 2024	0.5561	0.5800	0.5400	0.5457	26,536	-0.01(-1.87%)
May 15, 2024	0.5400	0.5670	0.5400	0.5561	20,757	+0.00(+0.65%)
May 14, 2024	0.5402	0.5650	0.5282	0.5525	25,837	+0.01(+2.31%)
May 13, 2024	0.5611	0.5785	0.5400	0.5400	27,146	-0.03(-4.83%)
May 10, 2024	0.5525	0.5885	0.5500	0.5674	3,357	+0.00(+0.62%)
May 09, 2024	0.5585	0.5885	0.5585	0.5639	13,027	-0.01(-0.90%)
May 08, 2024	0.5500	0.5700	0.5400	0.5690	12,292	+0.02(+4.38%)
May 07, 2024	0.5630	0.5988	0.5451	0.5451	26,185	-0.03(-6.02%)
May 06, 2024	0.5721	0.5846	0.5500	0.5800	11,574	-0.00(-0.03%)
May 03, 2024	0.5800	0.6300	0.5392	0.5802	24,263	+0.00(+0.09%)
May 02, 2024	0.5300	0.5797	0.5129	0.5797	29,785	+0.04(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.