Indicators

MicroAlgo, Inc. - Ordinary Shares (NQ: MLGO )

2.400 +0.030 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.380	2.550	2.300	2.400	247,844	+0.03(+1.27%)
May 16, 2024	2.470	2.500	2.370	2.370	153,158	-0.08(-3.27%)
May 15, 2024	2.430	2.520	2.360	2.450	184,623	-0.01(-0.41%)
May 14, 2024	2.460	2.650	2.400	2.460	503,221	+0.19(+8.37%)
May 13, 2024	2.310	2.365	2.250	2.270	188,776	+0.01(+0.44%)
May 10, 2024	2.500	2.500	2.210	2.260	259,376	-0.22(-8.87%)
May 09, 2024	2.410	2.550	2.380	2.480	88,991	+0.03(+1.22%)
May 08, 2024	2.410	2.470	2.340	2.450	99,249	+0.01(+0.41%)
May 07, 2024	2.510	2.540	2.380	2.440	208,422	-0.13(-5.06%)
May 06, 2024	2.440	2.800	2.400	2.570	756,566	+0.15(+6.20%)
May 03, 2024	2.500	2.500	2.390	2.420	130,443	-0.04(-1.63%)
May 02, 2024	2.500	2.540	2.430	2.460	101,367	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.