Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

8.550 -0.400 (-4.47%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.870	8.985	8.480	8.550	573,986	-0.40(-4.47%)
May 15, 2024	8.710	9.050	8.390	8.950	1,832,909	+0.24(+2.76%)
May 14, 2024	7.830	8.720	7.830	8.710	1,557,171	+0.79(+9.97%)
May 13, 2024	7.840	8.130	7.779	7.920	1,138,105	-0.02(-0.25%)
May 10, 2024	8.240	8.440	7.790	7.940	1,142,989	-0.31(-3.76%)
May 09, 2024	7.940	8.504	7.770	8.250	3,184,721	+1.16(+16.36%)
May 08, 2024	7.200	7.330	7.040	7.090	1,431,669	-0.25(-3.41%)
May 07, 2024	7.370	7.570	7.270	7.340	863,852	-0.03(-0.41%)
May 06, 2024	6.940	7.390	6.940	7.370	1,145,718	+0.41(+5.89%)
May 03, 2024	6.930	7.170	6.930	6.960	893,514	+0.09(+1.38%)
May 02, 2024	6.910	6.980	6.740	6.865	1,062,550	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.