Indicators

Innovator Emerging Markets Power Buffer ETF Oct (NY: EOCT )

25.22 +0.07 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.22	25.22	25.19	25.22	458	+0.07(+0.26%)
May 16, 2024	25.15	25.15	25.12	25.15	799	+0.06(+0.25%)
May 15, 2024	25.09	25.09	25.09	25.09	194	+0.16(+0.64%)
May 14, 2024	24.91	24.93	24.85	24.93	1,142	+0.09(+0.36%)
May 13, 2024	24.81	24.84	24.81	24.84	603	+0.12(+0.49%)
May 10, 2024	24.70	24.72	24.67	24.72	3,231	+0.10(+0.41%)
May 09, 2024	24.63	24.65	24.61	24.62	3,730	-0.01(-0.04%)
May 08, 2024	24.57	24.63	24.57	24.63	1,948	+0.01(+0.04%)
May 07, 2024	24.56	24.62	24.56	24.62	594	-0.07(-0.30%)
May 06, 2024	24.69	24.69	24.69	24.69	35	+0.01(+0.06%)
May 03, 2024	24.59	24.71	24.59	24.68	2,293	+0.17(+0.71%)
May 02, 2024	24.40	24.51	24.40	24.51	1,423	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.