Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Effector Therapeutics Inc (NQ: EFTR )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.120 2.290 2.120 2.200 144,765 +0.04(+1.85%)
May 02, 2024 2.260 2.260 2.080 2.160 108,688 -0.04(-1.82%)
May 01, 2024 2.250 2.340 2.169 2.200 63,095 -0.05(-2.22%)
Apr 30, 2024 2.070 2.270 2.020 2.250 188,573 +0.18(+8.70%)
Apr 29, 2024 1.940 2.126 1.920 2.070 227,636 +0.18(+9.52%)
Apr 26, 2024 1.810 1.960 1.810 1.890 162,186 +0.08(+4.42%)
Apr 25, 2024 1.860 1.870 1.750 1.810 180,453 -0.04(-2.16%)
Apr 24, 2024 1.900 1.940 1.800 1.850 108,175 -0.09(-4.64%)
Apr 23, 2024 1.800 2.000 1.780 1.940 149,713 +0.16(+8.99%)
Apr 22, 2024 1.670 1.870 1.631 1.780 177,227 +0.08(+4.71%)
Apr 19, 2024 1.800 1.800 1.600 1.700 197,098 -0.08(-4.49%)
Apr 18, 2024 1.910 1.910 1.750 1.780 146,179 -0.11(-5.82%)
Apr 17, 2024 2.010 2.050 1.810 1.890 136,004 -0.10(-5.03%)
Apr 16, 2024 1.890 2.030 1.885 1.990 234,633 +0.06(+3.11%)
Apr 15, 2024 2.120 2.120 1.830 1.930 412,595 -0.15(-7.21%)
Apr 12, 2024 2.270 2.270 2.030 2.080 294,306 -0.15(-6.94%)
Apr 11, 2024 2.340 2.370 2.170 2.235 334,384 -0.12(-5.30%)
Apr 10, 2024 2.310 2.390 2.240 2.360 255,819 +0.05(+2.16%)
Apr 09, 2024 2.170 2.460 2.140 2.310 818,505 +0.18(+8.45%)
Apr 08, 2024 2.440 2.440 2.100 2.130 1,337,594 -0.38(-15.14%)
Apr 05, 2024 2.890 2.950 2.490 2.510 2,406,827 -0.45(-15.20%)
Apr 04, 2024 3.600 4.100 2.760 2.960 8,734,276 -13.51(-82.03%)
Apr 03, 2024 15.26 16.88 15.07 16.47 247,940 +1.06(+6.88%)
Apr 02, 2024 15.50 16.12 14.03 15.41 126,665 -0.26(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.