Indicators

Nuvve Hldg Corp (NQ: NVVE )

0.7206 -0.0184 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7356	0.7400	0.7107	0.7206	45,700	-0.02(-2.49%)
Apr 25, 2024	0.7300	0.7419	0.7090	0.7390	47,870	+0.01(+1.37%)
Apr 24, 2024	0.7286	0.7500	0.7100	0.7290	26,314	+0.00(+0.14%)
Apr 23, 2024	0.7200	0.7543	0.7000	0.7280	64,971	+0.01(+1.49%)
Apr 22, 2024	0.6870	0.7500	0.6800	0.7173	60,658	+0.03(+4.41%)
Apr 19, 2024	0.6800	0.6900	0.6637	0.6870	24,570	+0.03(+4.00%)
Apr 18, 2024	0.6700	0.6700	0.6400	0.6606	91,347	+0.00(+0.05%)
Apr 17, 2024	0.6849	0.6849	0.6500	0.6603	38,109	+0.00(+0.06%)
Apr 16, 2024	0.6837	0.6900	0.6521	0.6599	74,702	-0.01(-1.76%)
Apr 15, 2024	0.7000	0.7020	0.6511	0.6717	59,190	-0.02(-2.95%)
Apr 12, 2024	0.7191	0.7191	0.6800	0.6921	79,732	-0.02(-2.53%)
Apr 11, 2024	0.7000	0.7380	0.6901	0.7101	39,514	+0.01(+0.94%)
Apr 10, 2024	0.7100	0.7300	0.6900	0.7035	96,916	-0.01(-1.37%)
Apr 09, 2024	0.7300	0.7400	0.7110	0.7133	46,455	-0.00(-0.47%)
Apr 08, 2024	0.7100	0.7409	0.7100	0.7167	41,980	-0.00(-0.46%)
Apr 05, 2024	0.7300	0.7400	0.7100	0.7200	107,222	+0.01(+1.42%)
Apr 04, 2024	0.7300	0.7388	0.7006	0.7099	141,079	-0.01(-1.13%)
Apr 03, 2024	0.7185	0.7288	0.7100	0.7180	81,046	-0.02(-2.11%)
Apr 02, 2024	0.7537	0.7780	0.7000	0.7335	256,707	-0.04(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.