Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	93.58	94.62	93.34	94.05	613,134	+0.46(+0.49%)
Apr 25, 2024	93.63	94.22	92.76	93.59	815,699	-0.42(-0.45%)
Apr 24, 2024	93.86	94.66	93.49	94.01	577,149	+0.13(+0.14%)
Apr 23, 2024	93.25	94.64	92.57	93.88	783,418	+1.45(+1.57%)
Apr 22, 2024	93.94	93.95	92.40	92.43	455,744	-0.70(-0.75%)
Apr 19, 2024	93.03	93.44	92.54	93.13	536,729	+0.11(+0.12%)
Apr 18, 2024	92.71	93.83	92.40	93.02	597,778	+0.71(+0.77%)
Apr 17, 2024	93.92	94.09	91.99	92.31	732,778	-1.39(-1.48%)
Apr 16, 2024	93.36	94.08	92.36	93.70	780,746	+0.23(+0.25%)
Apr 15, 2024	94.66	94.79	92.90	93.47	1,156,768	+0.08(+0.09%)
Apr 12, 2024	94.87	95.21	93.01	93.39	382,704	-1.89(-1.98%)
Apr 11, 2024	94.97	95.70	94.15	95.27	343,760	+0.53(+0.56%)
Apr 10, 2024	94.39	95.86	94.04	94.74	407,625	-1.17(-1.22%)
Apr 09, 2024	97.78	98.11	95.71	95.91	491,784	-1.57(-1.61%)
Apr 08, 2024	97.77	97.94	97.12	97.48	421,051	+0.32(+0.33%)
Apr 05, 2024	96.94	97.57	96.48	97.16	564,339	+0.32(+0.33%)
Apr 04, 2024	98.34	98.42	96.32	96.84	629,439	-0.71(-0.73%)
Apr 03, 2024	96.58	97.73	96.46	97.55	571,037	+0.78(+0.80%)
Apr 02, 2024	96.77	97.14	96.31	96.77	528,461	-0.74(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.