Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6273 +0.0134 (+2.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9700 0.9900 0.9400 0.9625 38,207 +0.00(+0.27%)
Feb 28, 2024 0.9138 0.9700 0.9138 0.9599 29,276 +0.00(+0.23%)
Feb 27, 2024 0.9730 0.9750 0.9101 0.9577 47,885 +0.02(+2.36%)
Feb 26, 2024 0.8900 0.9694 0.8811 0.9356 30,610 +0.05(+5.63%)
Feb 23, 2024 0.9789 0.9789 0.8700 0.8857 66,977 -0.00(-0.48%)
Feb 22, 2024 0.9354 0.9797 0.8582 0.8900 67,374 -0.07(-7.71%)
Feb 21, 2024 0.8698 0.9800 0.8505 0.9643 115,510 +0.13(+15.90%)
Feb 20, 2024 0.8100 0.8400 0.8060 0.8320 25,882 +0.01(+1.48%)
Feb 16, 2024 0.8200 0.8299 0.7900 0.8199 40,502 -0.00(-0.27%)
Feb 15, 2024 0.8215 0.8300 0.8028 0.8221 13,042 +0.02(+2.75%)
Feb 14, 2024 0.7980 0.8498 0.7902 0.8001 23,790 -0.03(-3.44%)
Feb 13, 2024 0.8301 0.8500 0.7705 0.8286 48,812 -0.03(-3.63%)
Feb 12, 2024 0.8619 0.8630 0.8301 0.8598 75,922 +0.02(+1.85%)
Feb 09, 2024 0.8400 0.8590 0.8101 0.8442 52,451 +0.01(+0.94%)
Feb 08, 2024 0.8100 0.8390 0.7777 0.8363 44,909 +0.02(+1.99%)
Feb 07, 2024 0.8060 0.8249 0.7800 0.8200 25,131 +0.01(+1.74%)
Feb 06, 2024 0.7800 0.8199 0.7600 0.8060 29,451 +0.02(+2.03%)
Feb 05, 2024 0.8043 0.8100 0.7699 0.7900 40,583 -0.01(-1.25%)
Feb 02, 2024 0.7800 0.8000 0.7500 0.8000 49,812 +0.01(+1.27%)
Feb 01, 2024 0.8200 0.8200 0.7701 0.7900 60,546 -0.03(-3.66%)
Jan 31, 2024 0.7600 0.8401 0.7600 0.8200 95,655 +0.01(+1.86%)
Jan 30, 2024 0.9620 0.9620 0.7400 0.8050 848,260 -0.21(-21.08%)
Jan 29, 2024 1.060 1.183 0.9500 1.020 1,256,860 -0.00(-0.29%)
Jan 26, 2024 0.9303 1.046 0.9303 1.023 153,366 +0.08(+8.25%)
Jan 25, 2024 1.010 1.010 0.9400 0.9450 40,144 -0.06(-5.50%)
Jan 24, 2024 1.030 1.059 0.9800 1.000 63,430 -0.07(-6.54%)
Jan 23, 2024 0.9800 1.080 0.9800 1.070 49,143 +0.05(+4.90%)
Jan 22, 2024 0.9900 1.050 0.9900 1.020 51,707 -0.03(-2.86%)
Jan 19, 2024 1.050 1.060 0.9975 1.050 74,165 -0.02(-1.87%)
Jan 18, 2024 1.030 1.080 0.9700 1.070 61,467 +0.02(+1.90%)
Jan 17, 2024 1.040 1.089 1.010 1.050 39,173 +0.01(+0.96%)
Jan 16, 2024 1.030 1.090 1.010 1.040 127,663 +0.01(+0.97%)
Jan 12, 2024 1.080 1.135 1.010 1.030 185,048 -0.07(-6.36%)
Jan 11, 2024 1.130 1.160 1.010 1.100 140,663 -0.06(-5.17%)
Jan 10, 2024 1.150 1.190 1.130 1.160 46,099 +0.03(+2.65%)
Jan 09, 2024 1.200 1.210 1.120 1.130 124,680 -0.07(-5.83%)
Jan 08, 2024 1.270 1.270 1.170 1.200 52,937 -0.07(-5.51%)
Jan 05, 2024 1.200 1.360 1.200 1.270 59,338 +0.01(+0.79%)
Jan 04, 2024 1.280 1.348 1.170 1.260 55,187 -0.03(-2.70%)
Jan 03, 2024 1.310 1.330 1.210 1.295 90,353 -0.08(-5.47%)
Jan 02, 2024 1.380 1.430 1.200 1.370 305,462 -0.09(-6.16%)
Dec 29, 2023 1.610 1.620 1.430 1.460 175,180 -0.15(-9.32%)
Dec 28, 2023 1.740 1.750 1.410 1.610 906,094 +0.02(+1.26%)
Dec 27, 2023 1.440 1.850 1.370 1.590 1,580,921 +0.29(+22.31%)
Dec 26, 2023 1.410 1.430 1.300 1.300 42,706 -0.02(-1.52%)
Dec 22, 2023 1.400 1.400 1.280 1.320 71,329 -0.08(-5.71%)
Dec 21, 2023 1.590 1.590 1.320 1.400 74,037 -0.24(-14.63%)
Dec 20, 2023 1.450 1.640 1.420 1.640 71,392 +0.20(+13.88%)
Dec 19, 2023 1.440 1.650 1.440 1.440 44,824 +0.04(+2.86%)
Dec 18, 2023 1.460 1.542 1.330 1.400 105,556 +1.24(+781.61%)
Dec 15, 2023 0.1699 0.1699 0.1299 0.1588 1,001,513 -0.01(-3.35%)
Dec 14, 2023 0.1601 0.1732 0.1576 0.1643 391,127 +0.01(+4.72%)
Dec 13, 2023 0.1622 0.1698 0.1498 0.1569 233,365 -0.01(-3.80%)
Dec 12, 2023 0.1800 0.1800 0.1600 0.1631 119,279 -0.01(-4.06%)
Dec 11, 2023 0.1896 0.1896 0.1681 0.1700 124,049 -0.00(-0.76%)
Dec 08, 2023 0.1702 0.1830 0.1702 0.1713 213,471 +0.00(+0.47%)
Dec 07, 2023 0.1888 0.1950 0.1700 0.1705 308,484 -0.01(-5.28%)
Dec 06, 2023 0.1700 0.2200 0.1700 0.1800 284,023 -0.01(-4.36%)
Dec 05, 2023 0.2101 0.2195 0.1863 0.1882 121,765 -0.02(-7.47%)
Dec 04, 2023 0.2100 0.2170 0.2002 0.2034 146,504 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.