Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.540 -0.005 (-0.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.400 8.400 8.400 8.400 56,035 +0.34(+4.22%)
Feb 28, 2024 8.060 8.060 8.060 8.060 5,224 -0.21(-2.53%)
Feb 26, 2024 8.269 0 +0.03(+0.35%)
Feb 23, 2024 8.160 8.300 8.160 8.240 1,100 +0.77(+10.31%)
Feb 22, 2024 7.470 7.470 7.470 7.470 4,000 -0.17(-2.21%)
Feb 21, 2024 7.430 7.639 7.430 7.639 1,140 +0.20(+2.67%)
Feb 16, 2024 7.440 30 +0.26(+3.62%)
Feb 15, 2024 7.180 7.180 7.180 7.180 1,317 +0.12(+1.70%)
Feb 14, 2024 7.060 7.060 7.060 7.060 363 -0.06(-0.77%)
Feb 13, 2024 7.140 7.140 7.115 7.115 10,609 -0.05(-0.70%)
Feb 12, 2024 7.330 7.330 7.165 7.165 3,208 -0.08(-1.06%)
Feb 09, 2024 7.170 7.242 7.170 7.242 1,838 -0.01(-0.18%)
Feb 08, 2024 7.255 7.255 7.255 7.255 349 -0.36(-4.66%)
Feb 07, 2024 7.275 7.610 7.275 7.610 1,008 +0.11(+1.41%)
Feb 02, 2024 7.504 0 -0.01(-0.08%)
Feb 01, 2024 7.510 7.510 7.510 7.510 13,370 -0.13(-1.70%)
Jan 31, 2024 7.640 7.640 7.640 7.640 28,954 -0.14(-1.74%)
Jan 29, 2024 7.775 12,166 -0.16(-2.02%)
Jan 24, 2024 7.935 0 +0.42(+5.59%)
Jan 23, 2024 7.660 7.660 7.515 7.515 371 +0.04(+0.60%)
Jan 19, 2024 7.470 46 +0.33(+4.70%)
Jan 17, 2024 7.135 0 -0.25(-3.45%)
Jan 16, 2024 7.390 7.390 7.390 7.390 1,250 -0.60(-7.51%)
Jan 10, 2024 7.990 23 -0.19(-2.26%)
Jan 09, 2024 8.162 8.175 8.070 8.175 1,000 +0.07(+0.80%)
Jan 04, 2024 8.110 0 -0.17(-1.99%)
Jan 03, 2024 8.275 8.275 8.275 8.275 969 -0.03(-0.30%)
Jan 02, 2024 8.300 8.300 8.300 8.300 1,573 -0.05(-0.66%)
Dec 28, 2023 8.355 0 -0.03(-0.30%)
Dec 27, 2023 8.430 8.430 8.380 8.380 1,700 +0.48(+6.01%)
Dec 26, 2023 7.905 7.905 7.905 7.905 306 -0.40(-4.76%)
Dec 20, 2023 8.300 0 +0.21(+2.60%)
Dec 19, 2023 8.360 8.090 8.090 8.090 96,975 -0.08(-0.98%)
Dec 18, 2023 8.165 8.170 8.165 8.170 1,127 -0.20(-2.33%)
Dec 15, 2023 8.365 8.365 8.365 8.365 225 +0.06(+0.78%)
Dec 14, 2023 8.410 8.410 8.300 8.300 1,078 +0.14(+1.73%)
Dec 13, 2023 7.845 8.159 7.845 8.159 1,528 -0.13(-1.52%)
Dec 11, 2023 8.285 0 +0.09(+1.04%)
Dec 08, 2023 8.200 8.200 8.200 8.200 400 +0.19(+2.37%)
Dec 07, 2023 8.010 8.010 8.010 8.010 1,085 -0.20(-2.44%)
Dec 06, 2023 8.390 8.390 8.210 8.210 1,025 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.