Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.310 +0.580 (+12.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.760	5.620	4.610	5.310	334,514	+0.58(+12.26%)
Sep 19, 2024	4.540	4.780	4.540	4.730	35,051	+0.30(+6.77%)
Sep 18, 2024	4.270	4.585	4.270	4.430	93,015	+0.09(+2.07%)
Sep 17, 2024	3.910	4.380	3.870	4.340	72,119	+0.51(+13.32%)
Sep 16, 2024	4.000	4.083	3.810	3.830	43,294	-0.20(-4.96%)
Sep 13, 2024	3.980	4.080	3.970	4.030	21,633	+0.11(+2.81%)
Sep 12, 2024	3.760	3.960	3.725	3.920	15,627	+0.20(+5.38%)
Sep 11, 2024	3.670	3.810	3.675	3.720	14,073	+0.01(+0.27%)
Sep 10, 2024	3.590	3.740	3.590	3.710	11,025	+0.00(+0.00%)
Sep 09, 2024	3.670	3.740	3.590	3.710	16,684	+0.11(+3.06%)
Sep 06, 2024	3.710	3.772	3.600	3.600	13,424	-0.13(-3.49%)
Sep 05, 2024	3.770	3.930	3.680	3.730	17,821	-0.04(-1.06%)
Sep 04, 2024	3.770	3.960	3.750	3.770	23,879	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.