Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selina Hospitality PLC - Ordinary Shares (NQ: SLNA )

0.0462 -0.0054 (-10.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5700 0.6514 0.2900 0.3000 4,467,082 -0.20(-40.00%)
Jan 30, 2024 0.4000 0.5700 0.3801 0.5000 5,664,148 +0.12(+31.23%)
Jan 29, 2024 0.2900 0.4300 0.2850 0.3810 7,721,946 +0.10(+38.04%)
Jan 26, 2024 0.2299 0.2800 0.2000 0.2760 2,329,943 +0.08(+40.74%)
Jan 25, 2024 0.2000 0.2200 0.1950 0.1961 167,883 +0.01(+3.26%)
Jan 24, 2024 0.2010 0.2189 0.1850 0.1899 436,683 -0.01(-3.85%)
Jan 23, 2024 0.1900 0.1985 0.1803 0.1975 217,248 +0.01(+4.61%)
Jan 22, 2024 0.1900 0.1899 0.1800 0.1888 89,529 -0.00(-0.47%)
Jan 19, 2024 0.1897 0.1897 0.1791 0.1897 94,440 +0.00(+1.44%)
Jan 18, 2024 0.1800 0.1897 0.1800 0.1870 105,370 +0.01(+6.07%)
Jan 17, 2024 0.1765 0.1900 0.1750 0.1763 75,419 -0.00(-0.11%)
Jan 16, 2024 0.1800 0.1799 0.1763 0.1765 104,506 -0.01(-7.06%)
Jan 12, 2024 0.1900 0.1900 0.1750 0.1899 109,047 +0.01(+2.87%)
Jan 11, 2024 0.1898 0.1900 0.1832 0.1846 57,571 +0.00(+0.16%)
Jan 10, 2024 0.1850 0.1950 0.1804 0.1843 198,824 +0.00(+0.16%)
Jan 09, 2024 0.1840 0.1840 0.1754 0.1840 73,456 +0.00(+0.00%)
Jan 08, 2024 0.1836 0.1900 0.1701 0.1840 155,448 +0.01(+5.20%)
Jan 05, 2024 0.1901 0.1901 0.1711 0.1749 149,194 -0.00(-2.35%)
Jan 04, 2024 0.1842 0.1894 0.1760 0.1791 175,211 -0.01(-2.87%)
Jan 03, 2024 0.1786 0.1844 0.1600 0.1844 836,345 +0.01(+3.02%)
Jan 02, 2024 0.1780 0.1844 0.1701 0.1790 89,125 +0.00(+0.51%)
Dec 29, 2023 0.1748 0.1865 0.1692 0.1781 233,342 -0.00(-1.17%)
Dec 28, 2023 0.1570 0.1850 0.1478 0.1802 398,019 +0.02(+12.70%)
Dec 27, 2023 0.1700 0.1701 0.1400 0.1599 535,792 -0.00(-0.68%)
Dec 26, 2023 0.1600 0.1700 0.1443 0.1610 542,852 +0.00(+0.69%)
Dec 22, 2023 0.1900 0.1955 0.1516 0.1599 760,431 -0.03(-16.24%)
Dec 21, 2023 0.1833 0.1950 0.1833 0.1909 133,036 +0.01(+3.19%)
Dec 20, 2023 0.1900 0.2000 0.1785 0.1850 192,287 +0.01(+5.71%)
Dec 19, 2023 0.1932 0.1932 0.1702 0.1750 85,343 -0.00(-2.23%)
Dec 18, 2023 0.1790 0.1932 0.1710 0.1790 296,290 -0.00(-1.10%)
Dec 15, 2023 0.1900 0.1900 0.1700 0.1810 212,930 -0.00(-1.63%)
Dec 14, 2023 0.1800 0.1900 0.1604 0.1840 330,927 +0.01(+8.24%)
Dec 13, 2023 0.1739 0.1739 0.1631 0.1700 92,250 +0.00(+0.00%)
Dec 12, 2023 0.1774 0.1774 0.1590 0.1700 134,916 +0.00(+0.59%)
Dec 11, 2023 0.1800 0.1849 0.1651 0.1690 314,919 -0.01(-5.59%)
Dec 08, 2023 0.1695 0.1895 0.1638 0.1790 429,648 +0.01(+3.17%)
Dec 07, 2023 0.1676 0.1800 0.1638 0.1735 609,872 -0.00(-2.53%)
Dec 06, 2023 0.1900 0.1911 0.1650 0.1780 692,160 -0.00(-1.17%)
Dec 05, 2023 0.1900 0.1943 0.1511 0.1801 1,567,889 -0.01(-5.21%)
Dec 04, 2023 0.2300 0.2393 0.1818 0.1900 5,278,612 -0.02(-8.30%)
Dec 01, 2023 0.2300 0.2300 0.2040 0.2072 301,849 -0.01(-5.86%)
Nov 30, 2023 0.2200 0.2289 0.2074 0.2201 529,481 +0.01(+2.37%)
Nov 29, 2023 0.2500 0.2500 0.2000 0.2150 556,443 -0.04(-16.83%)
Nov 28, 2023 0.2540 0.2699 0.2430 0.2585 315,444 -0.01(-2.01%)
Nov 27, 2023 0.3000 0.3000 0.2500 0.2638 282,128 -0.02(-5.65%)
Nov 24, 2023 0.2700 0.2796 0.2651 0.2796 85,532 +0.01(+3.17%)
Nov 22, 2023 0.2665 0.2822 0.2600 0.2710 81,849 +0.00(+1.69%)
Nov 21, 2023 0.2700 0.2875 0.2620 0.2665 127,140 -0.01(-4.62%)
Nov 20, 2023 0.2800 0.2800 0.2751 0.2794 132,934 +0.00(+1.34%)
Nov 17, 2023 0.3000 0.3000 0.2740 0.2757 38,200 -0.00(-1.54%)
Nov 16, 2023 0.2800 0.2909 0.2730 0.2800 91,679 +0.01(+2.56%)
Nov 15, 2023 0.2803 0.2949 0.2730 0.2730 133,646 -0.01(-2.50%)
Nov 14, 2023 0.2800 0.3100 0.2800 0.2800 147,019 -0.00(-0.71%)
Nov 13, 2023 0.3100 0.3100 0.2811 0.2820 49,580 +0.00(+0.53%)
Nov 10, 2023 0.2800 0.3200 0.2798 0.2805 77,370 +0.00(+0.18%)
Nov 09, 2023 0.3000 0.3202 0.2750 0.2800 108,644 -0.00(-0.07%)
Nov 08, 2023 0.2800 0.3100 0.2800 0.2802 73,023 -0.01(-1.89%)
Nov 07, 2023 0.2805 0.2900 0.2800 0.2856 100,850 -0.00(-1.24%)
Nov 06, 2023 0.3400 0.3411 0.2891 0.2892 339,974 -0.05(-14.92%)
Nov 03, 2023 0.3500 0.3600 0.3339 0.3399 92,163 +0.03(+8.87%)
Nov 02, 2023 0.3592 0.3600 0.3100 0.3122 165,318 -0.04(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.