Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katahdin Bankshares Corp (OP: KTHN )

22.00 UNCHANGED
Last Price Updated: 12:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 22.50 22.50 22.25 22.25 850 -0.25(-1.11%)
Apr 26, 2024 22.50 0 +0.00(+0.00%)
Apr 25, 2024 22.53 22.53 22.50 22.50 1,400 +0.00(+0.00%)
Apr 22, 2024 22.50 84 -0.02(-0.11%)
Apr 15, 2024 22.52 26 +0.07(+0.33%)
Apr 12, 2024 22.56 22.56 22.45 22.45 1,184 -0.25(-1.10%)
Apr 08, 2024 22.70 0 +0.00(+0.00%)
Apr 05, 2024 22.70 22.70 22.70 22.70 1,959 -0.20(-0.87%)
Apr 04, 2024 22.80 22.90 22.80 22.90 1,250 +0.40(+1.78%)
Mar 26, 2024 22.50 50 -1.00(-4.26%)
Mar 22, 2024 23.50 0 +1.00(+4.44%)
Mar 18, 2024 22.50 0 -0.25(-1.10%)
Mar 14, 2024 22.75 0 -0.65(-2.78%)
Mar 13, 2024 23.40 23.40 23.40 23.40 106 +0.00(+0.00%)
Mar 12, 2024 23.40 23.40 23.40 23.40 100 +0.40(+1.74%)
Mar 11, 2024 23.00 23.00 23.00 23.00 320 +0.85(+3.84%)
Mar 07, 2024 22.15 0 +0.15(+0.68%)
Mar 06, 2024 23.00 23.00 22.00 22.00 5,798 -1.00(-4.35%)
Mar 05, 2024 23.00 23.00 23.00 23.00 200 -0.01(-0.04%)
Mar 04, 2024 23.00 23.05 23.00 23.01 1,640 +0.06(+0.26%)
Mar 01, 2024 22.95 22.95 22.95 22.95 200 +0.20(+0.88%)
Feb 29, 2024 22.75 22.75 22.75 22.75 220 +0.15(+0.66%)
Feb 28, 2024 22.60 22.60 22.60 22.60 200 -0.00(-0.02%)
Feb 27, 2024 22.61 22.61 22.61 22.61 400 -0.12(-0.52%)
Feb 26, 2024 22.72 22.75 22.72 22.72 1,000 -0.03(-0.12%)
Feb 23, 2024 22.95 22.95 22.75 22.75 678 -0.02(-0.09%)
Feb 22, 2024 22.75 23.10 22.75 22.77 449 +0.27(+1.20%)
Feb 21, 2024 22.35 22.50 22.35 22.50 704 +0.15(+0.67%)
Feb 20, 2024 22.35 22.35 22.35 22.35 925 +0.15(+0.68%)
Feb 16, 2024 22.25 22.25 22.20 22.20 444 -0.55(-2.42%)
Feb 15, 2024 22.50 22.75 22.50 22.75 600 +0.25(+1.11%)
Feb 14, 2024 22.50 22.50 22.50 22.50 500 +0.15(+0.67%)
Feb 13, 2024 22.35 22.35 22.35 22.35 500 -0.15(-0.67%)
Feb 09, 2024 22.50 0 -0.25(-1.10%)
Feb 08, 2024 22.75 22.75 22.75 22.75 430 +0.02(+0.09%)
Feb 07, 2024 22.75 22.75 22.73 22.73 1,100 -0.02(-0.09%)
Feb 02, 2024 22.75 0 +0.00(+0.00%)
Feb 01, 2024 22.75 22.75 22.75 22.75 172 -0.20(-0.87%)
Jan 31, 2024 22.95 22.95 22.95 22.95 199 +0.20(+0.88%)
Jan 30, 2024 22.75 22.80 22.75 22.75 300 -0.35(-1.52%)
Jan 24, 2024 23.10 34 +0.00(+0.00%)
Jan 19, 2024 23.10 12 +0.25(+1.09%)
Jan 18, 2024 22.10 22.85 21.76 22.85 2,699 +0.00(+0.00%)
Jan 17, 2024 22.85 22.85 22.85 22.85 200 -0.15(-0.65%)
Jan 16, 2024 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
Jan 12, 2024 23.00 23.10 23.00 23.00 243 -0.10(-0.43%)
Jan 10, 2024 23.10 36 +0.00(+0.00%)
Jan 05, 2024 23.10 0 +1.00(+4.52%)
Jan 04, 2024 22.10 22.10 22.10 22.10 500 +0.00(+0.00%)
Jan 02, 2024 22.10 5 -0.05(-0.23%)
Dec 29, 2023 22.15 22.15 22.15 22.15 500 -0.50(-2.21%)
Dec 28, 2023 22.10 22.65 22.10 22.65 595 +0.00(+0.00%)
Dec 27, 2023 22.65 22.65 22.65 22.65 107 +0.00(+0.00%)
Dec 26, 2023 22.65 22.65 22.65 22.65 201 -0.10(-0.44%)
Dec 22, 2023 22.10 22.75 22.08 22.75 1,352 +0.53(+2.39%)
Dec 20, 2023 22.22 0 +0.67(+3.11%)
Dec 19, 2023 22.00 22.00 21.55 21.55 4,600 +0.22(+1.02%)
Dec 18, 2023 21.50 21.50 21.33 21.33 1,000 -0.17(-0.77%)
Dec 14, 2023 21.50 0 -0.05(-0.23%)
Dec 11, 2023 21.55 0 -0.45(-2.05%)
Dec 08, 2023 21.50 22.00 21.50 22.00 3,600 +0.52(+2.42%)
Dec 07, 2023 21.48 21.48 21.48 21.48 1,000 +0.43(+2.04%)
Dec 06, 2023 20.98 21.05 20.98 21.05 4,474 +0.07(+0.33%)
Dec 05, 2023 20.98 20.98 20.98 20.98 500 +0.18(+0.87%)
Dec 04, 2023 20.80 20.80 20.80 20.80 218 +0.00(+0.00%)
Dec 01, 2023 20.80 20.80 20.80 20.80 104 +0.03(+0.14%)
Nov 30, 2023 20.65 20.77 20.65 20.77 1,650 +0.12(+0.58%)
Nov 28, 2023 20.65 0 -0.35(-1.67%)
Nov 20, 2023 21.00 16 +0.05(+0.24%)
Nov 13, 2023 20.95 0 +0.25(+1.21%)
Nov 03, 2023 20.70 0 -0.10(-0.48%)
Nov 02, 2023 20.80 20.80 20.79 20.80 1,562 -0.35(-1.65%)
Oct 31, 2023 21.15 0 +0.05(+0.24%)
Oct 25, 2023 21.10 12 +0.40(+1.93%)
Oct 24, 2023 21.00 21.00 20.70 20.70 685 -0.55(-2.59%)
Oct 23, 2023 21.24 21.25 21.12 21.25 2,235 +0.00(+0.00%)
Oct 20, 2023 21.00 21.25 21.00 21.25 1,241 +0.45(+2.16%)
Oct 18, 2023 20.80 5 -0.45(-2.12%)
Oct 16, 2023 21.25 0 +0.56(+2.71%)
Oct 13, 2023 20.97 20.97 20.55 20.69 1,250 -0.56(-2.64%)
Oct 10, 2023 21.25 0 +0.25(+1.19%)
Oct 04, 2023 21.00 0 +0.00(+0.00%)
Oct 02, 2023 21.00 50 +0.00(+0.00%)
Sep 27, 2023 21.00 0 -0.40(-1.87%)
Sep 22, 2023 21.40 0 +0.00(+0.00%)
Sep 21, 2023 21.01 21.40 21.01 21.40 1,100 +0.39(+1.86%)
Sep 14, 2023 21.01 4 -0.14(-0.66%)
Sep 11, 2023 21.15 0 -0.25(-1.17%)
Sep 07, 2023 21.40 0 +0.23(+1.09%)
Aug 25, 2023 21.17 47 +0.00(+0.00%)
Aug 24, 2023 21.17 21.17 21.17 21.17 250 -0.23(-1.07%)
Aug 22, 2023 21.40 0 -0.20(-0.93%)
Aug 16, 2023 21.60 0 +0.10(+0.47%)
Aug 10, 2023 21.50 0 +0.35(+1.65%)
Aug 09, 2023 21.15 21.15 21.15 21.15 1,009 +0.13(+0.64%)
Aug 08, 2023 21.00 21.15 21.00 21.02 3,205 +0.02(+0.07%)
Aug 04, 2023 21.00 0 +0.00(+0.00%)
Aug 03, 2023 20.64 21.00 20.64 21.00 10,509 +0.65(+3.19%)
Aug 01, 2023 20.35 0 +0.00(+0.00%)
Jul 31, 2023 20.35 20.35 20.35 20.35 500 +0.01(+0.05%)
Jul 27, 2023 20.34 42 -0.22(-1.08%)
Jul 24, 2023 20.56 75 -0.08(-0.38%)
Jul 21, 2023 20.64 20.64 20.61 20.64 530 +0.00(+0.00%)
Jul 20, 2023 20.64 20.64 20.64 20.64 233 +0.09(+0.44%)
Jul 19, 2023 20.55 20.55 20.55 20.55 840 +0.05(+0.24%)
Jul 17, 2023 20.50 0 -0.09(-0.43%)
Jul 12, 2023 20.59 0 +0.04(+0.19%)
Jul 11, 2023 20.55 20.55 20.55 20.55 800 -0.05(-0.24%)
Jul 10, 2023 20.50 20.60 20.50 20.60 2,037 +0.54(+2.69%)
Jul 07, 2023 20.10 20.10 20.06 20.06 301 +0.00(+0.00%)
Jul 05, 2023 20.06 50 -0.49(-2.38%)
Jun 30, 2023 20.55 92 +0.20(+0.98%)
Jun 27, 2023 20.35 0 +0.30(+1.50%)
Jun 26, 2023 20.05 20.20 20.05 20.05 1,810 -0.25(-1.23%)
Jun 23, 2023 20.10 20.30 20.03 20.30 2,127 -0.10(-0.49%)
Jun 16, 2023 20.40 44 +0.20(+0.99%)
Jun 15, 2023 20.25 20.25 20.20 20.20 450 +0.00(+0.00%)
May 08, 2023 20.25 20.25 20.20 20.20 400 -0.06(-0.30%)
May 04, 2023 20.26 0 -0.20(-0.98%)
May 03, 2023 20.50 20.55 20.46 20.46 2,715 +0.06(+0.29%)
May 02, 2023 20.60 20.64 20.40 20.40 6,155 -0.16(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.