Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0650 0 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 -0.01(-9.91%)
Jan 24, 2024 0.0666 0 +0.01(+11.00%)
Dec 21, 2023 0.0600 0 +0.01(+33.33%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.22%)
Dec 12, 2023 0.0401 194,450 +0.00(+0.25%)
Dec 05, 2023 0.0400 100,000 +0.00(+0.00%)
Dec 04, 2023 0.0400 0.0400 0.0400 0.0400 7,125 -0.00(-11.11%)
Nov 22, 2023 0.0450 50,000 +0.00(+0.00%)
Nov 21, 2023 0.0450 0.0450 0.0450 0.0450 24,925 +0.01(+28.57%)
Nov 13, 2023 0.0350 0 +0.01(+59.09%)
Nov 07, 2023 0.0220 0 +0.00(+0.00%)
Oct 25, 2023 0.0220 0 +0.01(+83.33%)
Oct 24, 2023 0.0200 0.0200 0.0120 0.0120 3,400 +0.00(+0.00%)
Oct 18, 2023 0.0120 0 -0.01(-30.23%)
Oct 12, 2023 0.0172 0 -0.01(-33.85%)
Oct 11, 2023 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+4.00%)
Oct 02, 2023 0.0250 0 -0.00(-16.67%)
Sep 14, 2023 0.0300 0 +0.00(+16.73%)
Sep 08, 2023 0.0257 0 -0.00(-12.59%)
Aug 28, 2023 0.0294 0 +0.02(+191.09%)
Aug 24, 2023 0.0101 0 -0.02(-65.88%)
Aug 23, 2023 0.0300 0.0300 0.0296 0.0296 5,200 -0.00(-4.21%)
Aug 14, 2023 0.0309 0 +0.00(+18.85%)
Aug 09, 2023 0.0260 0 +0.00(+4.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 01, 2023 0.0300 0 +0.02(+200.00%)
Jul 31, 2023 0.0100 0.0100 0.0100 0.0100 8,700 -0.24(-95.95%)
Jul 26, 2023 0.2470 0 +0.04(+17.62%)
Jul 25, 2023 0.2100 0.2100 0.2100 0.2100 376 -0.02(-8.70%)
Jul 19, 2023 0.2300 0 -0.02(-6.84%)
Jul 07, 2023 0.2469 0 +0.03(+12.33%)
Jun 16, 2023 0.2198 0 +0.04(+22.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.