Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.640 -0.420 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.490 6.120 5.310 5.780 886,864 +0.42(+7.84%)
Apr 29, 2024 4.990 5.540 4.910 5.360 792,127 +0.36(+7.20%)
Apr 26, 2024 5.050 5.100 4.800 5.000 443,787 -0.08(-1.57%)
Apr 25, 2024 5.200 5.320 5.040 5.080 274,019 -0.16(-3.05%)
Apr 24, 2024 5.600 5.600 5.150 5.240 334,967 -0.30(-5.42%)
Apr 23, 2024 6.160 6.490 5.400 5.540 1,016,338 -0.25(-4.32%)
Apr 22, 2024 5.060 6.160 4.980 5.790 2,079,463 +0.74(+14.65%)
Apr 19, 2024 5.000 5.130 4.840 5.050 416,679 -0.01(-0.20%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 +4.75(+791.67%)
Apr 12, 2024 0.6130 0.6598 0.5910 0.6000 2,578,334 -0.02(-2.98%)
Apr 11, 2024 0.6500 0.6590 0.5900 0.6184 2,189,236 -0.02(-3.38%)
Apr 10, 2024 0.7250 0.7250 0.6125 0.6400 5,224,450 -0.12(-15.79%)
Apr 09, 2024 0.8250 0.8350 0.7411 0.7600 2,812,230 -0.08(-9.76%)
Apr 08, 2024 0.8800 0.8915 0.8115 0.8422 4,692,350 +0.00(+0.26%)
Apr 05, 2024 0.8900 0.9277 0.8015 0.8400 6,257,649 -0.07(-7.69%)
Apr 04, 2024 0.9200 0.9800 0.8500 0.9100 28,126,064 +0.18(+24.32%)
Apr 03, 2024 0.7410 0.7590 0.7046 0.7320 992,121 -0.03(-3.68%)
Apr 02, 2024 0.7800 0.7993 0.7410 0.7600 1,322,504 -0.00(-0.55%)
Apr 01, 2024 0.7600 0.7699 0.7551 0.7642 497,948 +0.01(+1.89%)
Mar 28, 2024 0.7340 0.7795 0.7297 0.7500 869,588 +0.01(+1.34%)
Mar 27, 2024 0.7540 0.7600 0.7230 0.7401 581,206 -0.01(-1.32%)
Mar 26, 2024 0.7900 0.7900 0.7500 0.7500 628,462 -0.04(-5.06%)
Mar 25, 2024 0.7671 0.7950 0.7550 0.7900 338,905 +0.01(+0.86%)
Mar 22, 2024 0.7700 0.7941 0.7578 0.7833 488,375 +0.01(+1.73%)
Mar 21, 2024 0.7900 0.7950 0.7625 0.7700 318,946 +0.00(+0.13%)
Mar 20, 2024 0.8029 0.8099 0.7600 0.7690 489,972 -0.03(-4.01%)
Mar 19, 2024 0.8572 0.8572 0.7912 0.8011 521,338 -0.06(-6.85%)
Mar 18, 2024 0.7600 0.8600 0.7468 0.8600 1,117,682 +0.10(+12.71%)
Mar 15, 2024 0.6900 0.7700 0.6872 0.7630 912,967 +0.06(+9.00%)
Mar 14, 2024 0.7500 0.7550 0.7000 0.7000 395,875 -0.05(-6.54%)
Mar 13, 2024 0.7000 0.7500 0.6970 0.7490 1,091,341 +0.04(+5.51%)
Mar 12, 2024 0.7300 0.7300 0.6730 0.7099 561,789 -0.00(-0.36%)
Mar 11, 2024 0.7000 0.7300 0.6719 0.7125 617,552 +0.02(+2.95%)
Mar 08, 2024 0.7273 0.7300 0.6619 0.6921 1,572,911 -0.05(-6.47%)
Mar 07, 2024 0.7900 0.7900 0.7326 0.7400 1,638,204 -0.06(-7.50%)
Mar 06, 2024 0.8000 0.8399 0.7600 0.8000 1,246,509 +0.01(+1.27%)
Mar 05, 2024 0.8134 0.8155 0.7700 0.7900 619,691 -0.01(-1.25%)
Mar 04, 2024 0.9400 0.9400 0.7825 0.8000 2,629,899 -0.08(-9.51%)
Mar 01, 2024 0.9400 0.9410 0.8800 0.8841 617,679 -0.01(-0.74%)
Feb 29, 2024 0.8700 0.9566 0.8600 0.8907 1,308,355 +0.02(+2.39%)
Feb 28, 2024 0.8300 0.9100 0.8200 0.8699 1,434,400 +0.03(+3.93%)
Feb 27, 2024 0.8100 0.8499 0.8020 0.8370 951,241 -0.00(-0.35%)
Feb 26, 2024 0.8266 0.8491 0.7966 0.8399 581,185 +0.01(+1.19%)
Feb 23, 2024 0.8800 0.8999 0.8155 0.8300 894,201 -0.08(-8.74%)
Feb 22, 2024 0.8900 0.9363 0.8800 0.9095 1,285,551 +0.04(+4.52%)
Feb 21, 2024 0.8991 0.8991 0.8500 0.8702 1,029,241 -0.02(-2.74%)
Feb 20, 2024 0.8873 0.8988 0.8099 0.8947 1,332,873 +0.04(+4.19%)
Feb 16, 2024 0.7500 0.8772 0.7499 0.8587 2,115,617 +0.11(+15.23%)
Feb 15, 2024 0.8301 0.8395 0.7251 0.7452 2,662,813 -0.10(-11.81%)
Feb 14, 2024 0.8823 0.8900 0.8010 0.8450 1,791,585 -0.05(-5.39%)
Feb 13, 2024 0.9611 0.9637 0.8500 0.8931 2,051,985 -0.07(-7.45%)
Feb 12, 2024 1.030 1.060 0.9510 0.9650 2,814,874 -0.06(-5.39%)
Feb 09, 2024 0.9800 1.060 0.9200 1.020 4,346,297 +0.09(+9.68%)
Feb 08, 2024 1.020 1.020 0.9200 0.9300 5,668,673 -0.19(-16.96%)
Feb 07, 2024 1.160 1.160 1.010 1.120 14,822,434 +0.05(+4.67%)
Feb 06, 2024 1.230 1.300 0.8894 1.070 50,677,752 -0.02(-1.83%)
Feb 05, 2024 0.6300 1.280 0.6120 1.090 125,537,184 +0.53(+96.36%)
Feb 02, 2024 0.5537 0.5762 0.5410 0.5551 428,466 -0.00(-0.07%)
Feb 01, 2024 0.5968 0.5968 0.5510 0.5555 274,287 -0.02(-3.64%)
Jan 31, 2024 0.5400 0.6093 0.5229 0.5765 901,201 +0.04(+6.76%)
Jan 30, 2024 0.5034 0.5549 0.4910 0.5400 356,752 +0.03(+6.09%)
Jan 29, 2024 0.4870 0.5100 0.4870 0.5090 252,264 +0.01(+1.80%)
Jan 26, 2024 0.5000 0.5100 0.4970 0.5000 192,442 +0.00(+0.02%)
Jan 25, 2024 0.4900 0.5099 0.4787 0.4999 276,382 +0.01(+2.12%)
Jan 24, 2024 0.4973 0.5000 0.4804 0.4895 209,527 -0.01(-1.63%)
Jan 23, 2024 0.5000 0.5064 0.4850 0.4976 244,047 +0.00(+0.12%)
Jan 22, 2024 0.5027 0.5200 0.4813 0.4970 364,115 -0.01(-2.55%)
Jan 19, 2024 0.5000 0.5192 0.5000 0.5100 146,274 -0.01(-1.92%)
Jan 18, 2024 0.5100 0.5300 0.5000 0.5200 144,028 +0.01(+1.96%)
Jan 17, 2024 0.5100 0.5221 0.4900 0.5100 350,191 -0.01(-1.35%)
Jan 16, 2024 0.5300 0.5311 0.5100 0.5170 244,148 -0.01(-2.67%)
Jan 12, 2024 0.5400 0.5472 0.5249 0.5312 193,378 -0.01(-1.26%)
Jan 11, 2024 0.5293 0.5406 0.5151 0.5380 375,318 +0.02(+3.46%)
Jan 10, 2024 0.5750 0.5750 0.5200 0.5200 683,943 -0.05(-9.57%)
Jan 09, 2024 0.5890 0.5890 0.5630 0.5750 261,846 +0.01(+0.88%)
Jan 08, 2024 0.5630 0.6099 0.5600 0.5700 500,885 -0.01(-1.89%)
Jan 05, 2024 0.5700 0.7000 0.5611 0.5810 2,431,246 +0.01(+2.49%)
Jan 04, 2024 0.5500 0.5800 0.5400 0.5669 382,640 +0.03(+4.98%)
Jan 03, 2024 0.5700 0.5790 0.5300 0.5400 426,175 -0.02(-2.96%)
Jan 02, 2024 0.5700 0.5890 0.5555 0.5565 670,576 +0.02(+3.17%)
Dec 29, 2023 0.5380 0.5700 0.5344 0.5394 734,513 +0.00(+0.75%)
Dec 28, 2023 0.5350 0.5396 0.5315 0.5354 246,627 +0.00(+0.43%)
Dec 27, 2023 0.5300 0.5440 0.5300 0.5331 340,548 +0.00(+0.21%)
Dec 26, 2023 0.5371 0.5371 0.5277 0.5320 270,357 -0.01(-1.21%)
Dec 22, 2023 0.5400 0.5400 0.5282 0.5385 588,575 +0.00(+0.07%)
Dec 21, 2023 0.5509 0.5538 0.5333 0.5381 452,446 -0.01(-2.34%)
Dec 20, 2023 0.5561 0.5571 0.5410 0.5510 594,844 -0.00(-0.45%)
Dec 19, 2023 0.5475 0.5590 0.5402 0.5535 453,692 +0.01(+1.56%)
Dec 18, 2023 0.5729 0.5729 0.5200 0.5450 571,192 -0.03(-4.87%)
Dec 15, 2023 0.5950 0.5973 0.5608 0.5729 510,361 -0.02(-2.85%)
Dec 14, 2023 0.5800 0.6153 0.5722 0.5897 642,398 +0.00(+0.12%)
Dec 13, 2023 0.5800 0.5999 0.5800 0.5890 313,267 -0.00(-0.03%)
Dec 12, 2023 0.5850 0.5947 0.5816 0.5892 198,425 -0.00(-0.77%)
Dec 11, 2023 0.6000 0.6190 0.5800 0.5938 572,545 +0.01(+0.87%)
Dec 08, 2023 0.6000 0.6026 0.5808 0.5887 289,109 -0.01(-1.88%)
Dec 07, 2023 0.5820 0.6388 0.5700 0.6000 1,143,611 +0.04(+6.86%)
Dec 06, 2023 0.5800 0.5835 0.5500 0.5615 417,417 -0.02(-3.77%)
Dec 05, 2023 0.6010 0.6069 0.5700 0.5835 410,834 -0.03(-4.59%)
Dec 04, 2023 0.6156 0.6178 0.6005 0.6116 244,908 -0.01(-1.00%)
Dec 01, 2023 0.6500 0.6649 0.5841 0.6178 437,295 -0.03(-4.95%)
Nov 30, 2023 0.6823 0.6850 0.6500 0.6500 306,212 -0.03(-4.73%)
Nov 29, 2023 0.6800 0.6900 0.6740 0.6823 264,052 +0.00(+0.34%)
Nov 28, 2023 0.7000 0.7000 0.6580 0.6800 324,541 -0.02(-3.06%)
Nov 27, 2023 0.7012 0.7060 0.6900 0.7015 200,912 +0.00(+0.11%)
Nov 24, 2023 0.6900 0.7192 0.6801 0.7007 191,099 +0.00(+0.10%)
Nov 22, 2023 0.6868 0.7058 0.6825 0.7000 214,381 +0.01(+1.45%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.6900 150,233 -0.03(-4.59%)
Nov 20, 2023 0.7200 0.7239 0.7012 0.7232 195,308 -0.01(-1.40%)
Nov 17, 2023 0.6957 0.7363 0.6819 0.7335 299,817 +0.03(+3.90%)
Nov 16, 2023 0.6959 0.7500 0.6801 0.7060 573,328 +0.03(+3.81%)
Nov 15, 2023 0.7900 0.7969 0.5700 0.6801 958,833 -0.12(-14.66%)
Nov 14, 2023 0.7900 0.8080 0.7802 0.7969 291,035 +0.01(+0.87%)
Nov 13, 2023 0.7780 0.8000 0.7550 0.7900 564,037 -0.05(-5.67%)
Nov 10, 2023 0.8400 0.8403 0.8130 0.8375 265,499 +0.01(+0.90%)
Nov 09, 2023 0.8300 0.8397 0.8162 0.8300 304,893 -0.00(-0.08%)
Nov 08, 2023 0.8500 0.8470 0.8300 0.8307 135,271 -0.02(-1.94%)
Nov 07, 2023 0.8575 0.8600 0.8400 0.8471 191,019 -0.00(-0.39%)
Nov 06, 2023 0.8650 0.8748 0.8500 0.8504 218,240 -0.01(-1.16%)
Nov 03, 2023 0.8700 0.8859 0.8500 0.8604 311,190 -0.01(-1.10%)
Nov 02, 2023 0.8300 0.8895 0.8240 0.8700 695,434 +0.04(+4.83%)
Nov 01, 2023 0.8300 0.8400 0.8225 0.8299 457,992 +0.00(+0.59%)
Oct 31, 2023 0.8175 0.8350 0.8100 0.8250 301,889 +0.01(+0.61%)
Oct 30, 2023 0.8100 0.8323 0.8100 0.8200 448,054 +0.01(+0.95%)
Oct 27, 2023 0.8177 0.8200 0.8007 0.8123 191,832 -0.00(-0.09%)
Oct 26, 2023 0.7958 0.8200 0.7900 0.8130 231,545 -0.00(-0.49%)
Oct 25, 2023 0.8100 0.8250 0.7900 0.8170 520,258 -0.00(-0.37%)
Oct 24, 2023 0.8140 0.8240 0.8100 0.8200 291,832 -0.01(-0.76%)
Oct 23, 2023 0.8150 0.8300 0.8137 0.8263 478,495 -0.00(-0.07%)
Oct 20, 2023 0.8290 0.8324 0.8200 0.8269 311,991 -0.01(-0.68%)
Oct 19, 2023 0.8289 0.8400 0.8210 0.8326 263,787 +0.01(+0.66%)
Oct 18, 2023 0.8400 0.8400 0.8212 0.8271 258,022 -0.01(-0.99%)
Oct 17, 2023 0.8273 0.8435 0.8233 0.8354 324,092 +0.01(+1.53%)
Oct 16, 2023 0.8200 0.8352 0.8201 0.8228 206,850 -0.00(-0.45%)
Oct 13, 2023 0.8324 0.8399 0.8210 0.8265 263,673 +0.00(+0.06%)
Oct 12, 2023 0.8700 0.8732 0.8260 0.8260 705,525 -0.01(-1.43%)
Oct 11, 2023 0.8400 0.8500 0.8200 0.8380 425,674 +0.00(+0.23%)
Oct 10, 2023 0.8200 0.8518 0.8170 0.8361 435,826 +0.02(+1.98%)
Oct 09, 2023 0.8300 0.8337 0.8100 0.8199 393,670 -0.03(-3.62%)
Oct 06, 2023 0.8400 0.8592 0.8400 0.8507 493,092 +0.01(+1.27%)
Oct 05, 2023 0.8297 0.8400 0.8200 0.8400 384,859 +0.01(+1.23%)
Oct 04, 2023 0.8209 0.8533 0.8080 0.8298 914,437 +0.01(+1.45%)
Oct 03, 2023 0.8600 0.8760 0.8010 0.8179 967,196 -0.03(-4.06%)
Oct 02, 2023 0.8706 0.9000 0.8500 0.8525 654,800 -0.02(-1.91%)
Sep 29, 2023 0.8660 0.8999 0.8574 0.8691 746,022 +0.02(+2.50%)
Sep 28, 2023 0.8590 0.8607 0.8400 0.8479 949,172 +0.00(+0.41%)
Sep 27, 2023 0.8800 0.8843 0.8403 0.8444 918,012 -0.01(-1.01%)
Sep 26, 2023 0.9000 0.9130 0.8466 0.8530 1,424,135 -0.06(-6.57%)
Sep 25, 2023 0.9600 0.9221 0.9102 0.9130 2,081,190 -0.05(-5.50%)
Sep 22, 2023 1.070 1.070 0.9600 0.9661 1,421,878 -0.05(-5.28%)
Sep 21, 2023 1.110 1.120 1.010 1.020 1,298,933 -0.14(-12.07%)
Sep 20, 2023 1.230 1.230 1.030 1.160 6,522,870 -0.26(-18.31%)
Sep 19, 2023 1.430 1.440 1.410 1.420 357,162 -0.03(-2.07%)
Sep 18, 2023 1.450 1.470 1.420 1.450 340,459 -0.02(-1.36%)
Sep 15, 2023 1.440 1.495 1.410 1.470 818,678 +0.01(+0.68%)
Sep 14, 2023 1.450 1.470 1.410 1.460 509,754 +0.02(+1.39%)
Sep 13, 2023 1.430 1.470 1.420 1.440 761,214 +0.00(+0.00%)
Sep 12, 2023 1.430 1.460 1.410 1.440 355,155 -0.01(-0.69%)
Sep 11, 2023 1.420 1.450 1.390 1.450 669,462 -0.01(-0.68%)
Sep 08, 2023 1.470 1.470 1.410 1.460 612,334 +0.02(+1.39%)
Sep 07, 2023 1.500 1.500 1.430 1.440 1,336,116 -0.09(-5.88%)
Sep 06, 2023 1.560 1.560 1.510 1.530 767,356 -0.03(-1.92%)
Sep 05, 2023 1.610 1.620 1.550 1.560 1,083,123 -0.02(-1.27%)
Sep 01, 2023 1.560 1.600 1.500 1.580 878,407 +0.02(+1.28%)
Aug 31, 2023 1.540 1.560 1.520 1.560 882,535 +0.02(+1.30%)
Aug 30, 2023 1.580 1.580 1.540 1.540 1,008,364 -0.03(-1.91%)
Aug 29, 2023 1.580 1.610 1.550 1.570 759,716 +0.00(+0.00%)
Aug 28, 2023 1.580 1.600 1.530 1.570 894,122 -0.02(-1.26%)
Aug 25, 2023 1.620 1.648 1.580 1.590 831,551 -0.02(-1.24%)
Aug 24, 2023 1.680 1.710 1.580 1.610 1,067,576 -0.08(-4.73%)
Aug 23, 2023 1.690 1.700 1.650 1.690 779,911 -0.03(-1.74%)
Aug 22, 2023 1.710 1.730 1.620 1.720 1,356,147 +0.02(+1.18%)
Aug 21, 2023 1.800 1.845 1.670 1.700 8,083,840 +0.17(+11.11%)
Aug 18, 2023 1.620 1.635 1.510 1.530 3,117,233 -0.24(-13.56%)
Aug 17, 2023 1.790 1.849 1.760 1.770 953,198 -0.03(-1.67%)
Aug 16, 2023 1.820 1.850 1.780 1.800 1,262,976 +0.00(+0.00%)
Aug 15, 2023 1.780 1.850 1.770 1.800 1,091,754 -0.08(-4.26%)
Aug 14, 2023 1.760 1.940 1.750 1.880 1,864,470 +0.05(+2.73%)
Aug 11, 2023 1.810 1.879 1.750 1.830 2,309,916 -0.12(-6.15%)
Aug 10, 2023 2.020 2.050 1.875 1.950 5,250,469 -0.05(-2.50%)
Aug 09, 2023 2.120 2.200 1.920 2.000 16,044,369 +0.10(+5.26%)
Aug 08, 2023 1.790 2.240 1.700 1.900 52,377,236 +0.36(+23.38%)
Aug 07, 2023 1.700 1.720 1.530 1.540 3,099,353 -0.17(-9.94%)
Aug 04, 2023 1.770 1.780 1.670 1.710 2,230,036 -0.08(-4.47%)
Aug 03, 2023 1.870 1.890 1.760 1.790 2,224,041 -0.07(-3.76%)
Aug 02, 2023 1.970 1.980 1.860 1.860 2,106,408 -0.14(-7.00%)
Aug 01, 2023 2.080 2.080 1.950 2.000 2,537,300 -0.06(-2.91%)
Jul 31, 2023 2.120 2.220 2.050 2.060 3,586,088 -0.04(-1.90%)
Jul 28, 2023 2.110 2.110 2.050 2.100 1,887,206 +0.00(+0.00%)
Jul 27, 2023 2.200 2.200 2.030 2.100 3,551,770 -0.09(-4.11%)
Jul 26, 2023 2.320 2.330 2.160 2.190 8,222,632 +0.00(+0.00%)
Jul 25, 2023 2.240 2.270 2.170 2.190 1,852,219 -0.08(-3.52%)
Jul 24, 2023 2.410 2.430 2.210 2.270 3,955,202 -0.19(-7.72%)
Jul 21, 2023 2.670 2.670 2.350 2.460 6,889,227 -0.08(-3.15%)
Jul 20, 2023 3.030 3.050 2.450 2.540 49,721,808 +0.26(+11.40%)
Jul 19, 2023 2.440 2.520 2.160 2.280 7,095,850 -0.04(-1.72%)
Jul 18, 2023 3.800 3.800 2.250 2.320 13,517,860 -1.49(-39.11%)
Jul 17, 2023 4.230 4.280 3.730 3.810 2,457,561 -0.54(-12.41%)
Jul 14, 2023 4.420 4.690 4.110 4.350 1,938,189 -0.11(-2.47%)
Jul 13, 2023 4.150 4.970 4.050 4.460 6,276,509 +0.17(+3.96%)
Jul 12, 2023 5.550 5.550 4.020 4.290 7,969,771 -1.27(-22.84%)
Jul 11, 2023 6.190 6.290 5.210 5.560 9,175,616 -0.45(-7.49%)
Jul 10, 2023 4.990 6.980 4.660 6.010 62,638,508 +1.31(+27.87%)
Jul 07, 2023 3.500 5.790 3.360 4.700 160,243,376 +2.61(+124.88%)
Jul 06, 2023 2.130 2.130 2.010 2.090 1,429,935 -0.06(-2.79%)
Jul 05, 2023 2.100 2.160 2.060 2.150 148,421 +0.05(+2.38%)
Jul 03, 2023 2.080 2.170 2.050 2.100 98,734 +0.00(+0.00%)
Jun 30, 2023 2.090 2.200 2.060 2.100 83,108 -0.02(-0.94%)
Jun 29, 2023 2.050 2.120 1.970 2.120 178,266 +0.07(+3.41%)
Jun 28, 2023 2.060 2.140 1.975 2.050 274,324 -0.07(-3.30%)
Jun 27, 2023 2.010 2.159 1.930 2.120 508,845 +0.10(+4.95%)
Jun 26, 2023 1.860 2.050 1.860 2.020 341,526 +0.16(+8.60%)
Jun 23, 2023 1.850 1.880 1.822 1.860 36,188 -0.01(-0.53%)
Jun 22, 2023 1.880 1.890 1.780 1.870 103,489 -0.03(-1.58%)
Jun 21, 2023 1.940 1.970 1.851 1.900 201,894 -0.04(-2.06%)
Jun 20, 2023 1.800 1.940 1.770 1.940 176,062 +0.14(+7.78%)
Jun 16, 2023 1.800 1.800 1.750 1.800 87,651 +0.01(+0.56%)
Jun 15, 2023 1.780 1.810 1.730 1.790 243,312 +0.05(+2.87%)
Jun 14, 2023 1.800 1.800 1.730 1.740 236,860 -0.02(-1.14%)
Jun 13, 2023 1.830 1.830 1.740 1.760 125,142 -0.07(-3.83%)
Jun 12, 2023 1.840 1.890 1.730 1.830 344,155 +0.01(+0.55%)
Jun 09, 2023 1.910 1.910 1.800 1.820 158,916 -0.01(-0.55%)
Jun 08, 2023 1.950 1.960 1.770 1.830 384,940 -0.15(-7.58%)
Jun 07, 2023 2.000 2.080 1.850 1.980 286,739 -0.01(-0.50%)
Jun 06, 2023 1.930 1.990 1.900 1.990 151,501 +0.04(+2.05%)
Jun 05, 2023 1.980 2.050 1.870 1.950 271,071 -0.07(-3.47%)
Jun 02, 2023 1.860 2.040 1.850 2.020 190,848 +0.13(+6.88%)
Jun 01, 2023 1.880 1.928 1.780 1.890 132,664 +0.04(+2.16%)
May 31, 2023 1.850 1.870 1.780 1.850 78,235 -0.01(-0.54%)
May 30, 2023 1.800 1.880 1.770 1.860 134,522 +0.09(+5.08%)
May 26, 2023 1.730 1.800 1.680 1.770 64,293 +0.05(+2.91%)
May 25, 2023 1.720 1.760 1.680 1.720 102,212 -0.02(-1.15%)
May 24, 2023 1.700 1.740 1.680 1.740 104,804 +0.06(+3.57%)
May 23, 2023 1.780 1.810 1.650 1.680 214,831 -0.06(-3.45%)
May 22, 2023 1.840 1.920 1.740 1.740 199,236 -0.13(-6.95%)
May 19, 2023 1.940 2.000 1.830 1.870 255,977 -0.07(-3.61%)
May 18, 2023 1.900 1.990 1.810 1.940 211,221 +0.04(+2.11%)
May 17, 2023 1.980 2.050 1.860 1.900 170,990 -0.09(-4.52%)
May 16, 2023 1.950 1.990 1.900 1.990 111,865 +0.05(+2.58%)
May 15, 2023 1.940 1.990 1.850 1.940 84,767 +0.01(+0.52%)
May 12, 2023 2.000 2.110 1.900 1.930 255,319 -0.11(-5.39%)
May 11, 2023 2.020 2.140 1.990 2.040 181,628 +0.01(+0.49%)
May 10, 2023 1.940 2.080 1.880 2.030 239,152 +0.11(+5.73%)
May 09, 2023 1.900 1.960 1.840 1.920 295,057 +0.04(+2.11%)
May 08, 2023 1.730 1.940 1.730 1.880 240,914 +0.11(+6.23%)
May 05, 2023 1.700 1.790 1.680 1.770 236,681 +0.07(+4.12%)
May 04, 2023 1.700 1.770 1.650 1.700 201,659 +0.00(+0.00%)
May 03, 2023 1.750 1.800 1.700 1.700 229,887 -0.09(-5.03%)
May 02, 2023 1.830 1.848 1.770 1.790 138,101 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.