Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.937 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.700 4.730 4.570 4.660 226,443 +0.04(+0.87%)
Mar 27, 2024 4.610 4.720 4.540 4.620 95,292 +0.06(+1.32%)
Mar 26, 2024 4.620 4.740 4.560 4.560 129,147 -0.10(-2.06%)
Mar 25, 2024 4.610 4.740 4.500 4.656 196,518 +0.11(+2.33%)
Mar 22, 2024 4.673 4.723 4.534 4.550 46,200 -0.17(-3.50%)
Mar 21, 2024 4.740 4.920 4.705 4.715 73,178 +0.04(+0.96%)
Mar 20, 2024 4.411 4.730 4.410 4.670 102,070 +0.25(+5.61%)
Mar 19, 2024 4.650 4.650 4.400 4.422 663,407 -0.28(-5.91%)
Mar 18, 2024 4.730 4.760 4.660 4.700 69,188 -0.06(-1.23%)
Mar 15, 2024 4.840 4.920 4.750 4.758 97,447 -0.06(-1.33%)
Mar 14, 2024 5.000 5.050 4.823 4.823 103,972 -0.25(-4.88%)
Mar 13, 2024 4.980 5.140 4.980 5.070 124,553 +0.08(+1.50%)
Mar 12, 2024 4.770 5.000 4.744 4.995 58,187 +0.12(+2.36%)
Mar 11, 2024 4.790 4.920 4.750 4.880 82,796 +0.07(+1.46%)
Mar 08, 2024 4.750 4.858 4.740 4.810 158,467 +0.00(+0.00%)
Mar 07, 2024 4.700 4.830 4.695 4.810 73,218 +0.13(+2.78%)
Mar 06, 2024 4.570 4.786 4.530 4.680 86,979 +0.15(+3.31%)
Mar 05, 2024 4.500 4.610 4.490 4.530 84,137 +0.04(+0.86%)
Mar 04, 2024 4.430 4.530 4.300 4.492 63,121 +0.14(+3.29%)
Mar 01, 2024 4.460 4.460 4.110 4.348 66,260 +0.17(+4.06%)
Feb 29, 2024 4.120 4.250 4.064 4.179 72,886 +0.11(+2.67%)
Feb 28, 2024 4.080 4.130 4.070 4.070 105,648 -0.03(-0.73%)
Feb 27, 2024 4.320 4.320 4.050 4.100 90,523 +0.02(+0.49%)
Feb 26, 2024 4.430 4.460 3.900 4.080 390,719 -0.37(-8.37%)
Feb 23, 2024 4.619 4.649 4.440 4.453 135,466 -0.22(-4.75%)
Feb 22, 2024 4.890 4.890 4.667 4.675 44,846 -0.25(-5.17%)
Feb 21, 2024 4.800 4.930 4.670 4.930 67,848 +0.13(+2.71%)
Feb 20, 2024 5.030 5.030 4.690 4.800 58,238 +0.02(+0.51%)
Feb 16, 2024 4.744 4.830 4.720 4.776 44,513 +0.04(+0.76%)
Feb 15, 2024 4.630 4.780 4.597 4.740 105,422 +0.15(+3.16%)
Feb 14, 2024 4.540 4.630 4.510 4.595 54,293 +0.01(+0.33%)
Feb 13, 2024 4.620 4.710 4.500 4.580 115,587 -0.25(-5.18%)
Feb 12, 2024 4.570 4.835 4.570 4.830 23,574 +0.03(+0.63%)
Feb 09, 2024 4.850 4.938 4.730 4.800 74,501 -0.11(-2.14%)
Feb 08, 2024 4.947 4.947 4.850 4.905 66,920 -0.06(-1.31%)
Feb 07, 2024 5.020 5.030 4.925 4.970 23,365 -0.04(-0.80%)
Feb 06, 2024 4.880 5.030 4.880 5.010 37,757 +0.06(+1.21%)
Feb 05, 2024 5.000 5.020 4.790 4.950 47,088 -0.09(-1.79%)
Feb 02, 2024 4.996 5.110 4.920 5.040 81,371 -0.07(-1.37%)
Feb 01, 2024 4.960 5.120 4.900 5.110 110,633 +0.33(+6.87%)
Jan 31, 2024 4.970 5.050 4.781 4.781 78,516 -0.17(-3.41%)
Jan 30, 2024 4.880 5.030 4.860 4.950 24,261 +0.03(+0.64%)
Jan 29, 2024 4.820 4.940 4.820 4.918 79,023 +0.13(+2.64%)
Jan 26, 2024 4.850 4.862 4.760 4.792 20,088 -0.05(-0.99%)
Jan 25, 2024 4.877 4.900 4.750 4.840 128,841 -0.07(-1.43%)
Jan 24, 2024 5.014 5.048 4.800 4.910 194,756 +0.00(+0.00%)
Jan 23, 2024 4.850 4.920 4.814 4.910 35,761 +0.09(+1.80%)
Jan 22, 2024 4.810 4.870 4.770 4.823 99,234 -0.01(-0.14%)
Jan 19, 2024 4.802 4.830 4.710 4.830 49,979 +0.05(+1.05%)
Jan 18, 2024 4.810 4.810 4.730 4.780 41,953 -0.05(-1.07%)
Jan 17, 2024 4.800 4.832 4.726 4.832 73,680 -0.04(-0.89%)
Jan 16, 2024 5.100 5.100 4.840 4.875 71,117 -0.28(-5.34%)
Jan 12, 2024 5.250 5.410 5.105 5.150 105,576 -0.02(-0.39%)
Jan 11, 2024 5.226 5.230 5.070 5.170 139,227 -0.02(-0.39%)
Jan 10, 2024 5.120 5.240 5.045 5.190 183,896 +0.09(+1.76%)
Jan 09, 2024 4.700 5.110 4.700 5.100 262,559 +0.41(+8.74%)
Jan 08, 2024 4.645 4.840 4.620 4.690 33,874 +0.00(+0.00%)
Jan 05, 2024 4.640 4.810 4.620 4.690 47,163 -0.03(-0.64%)
Jan 04, 2024 4.730 4.770 4.690 4.720 18,194 -0.05(-1.05%)
Jan 03, 2024 4.610 4.840 4.610 4.770 99,042 -0.11(-2.28%)
Jan 02, 2024 4.884 4.931 4.866 4.881 47,770 -0.03(-0.58%)
Dec 29, 2023 4.950 4.980 4.910 4.910 107,142 -0.12(-2.48%)
Dec 28, 2023 5.050 5.100 4.980 5.035 121,268 +0.02(+0.30%)
Dec 27, 2023 4.920 5.060 4.900 5.020 166,708 +0.10(+2.03%)
Dec 26, 2023 4.860 4.920 4.825 4.920 41,419 +0.02(+0.50%)
Dec 22, 2023 4.680 4.963 4.680 4.896 194,589 +0.20(+4.16%)
Dec 21, 2023 4.530 4.750 4.530 4.700 62,020 +0.06(+1.29%)
Dec 20, 2023 4.750 4.790 4.640 4.640 87,630 -0.09(-1.90%)
Dec 19, 2023 4.570 4.730 4.550 4.730 110,546 +0.18(+3.96%)
Dec 18, 2023 4.515 4.580 4.480 4.550 82,343 +0.07(+1.56%)
Dec 15, 2023 4.480 4.535 4.420 4.480 213,995 -0.05(-1.10%)
Dec 14, 2023 4.460 4.620 4.420 4.530 212,520 +0.07(+1.57%)
Dec 13, 2023 3.990 4.460 3.980 4.460 148,423 +0.48(+12.06%)
Dec 12, 2023 4.110 4.150 3.880 3.980 164,811 -0.17(-4.10%)
Dec 11, 2023 4.240 4.275 4.117 4.150 56,760 -0.16(-3.71%)
Dec 08, 2023 4.280 4.360 4.190 4.310 70,632 -0.02(-0.46%)
Dec 07, 2023 4.400 4.460 4.300 4.330 73,638 -0.04(-0.92%)
Dec 06, 2023 4.350 4.390 4.282 4.370 100,570 +0.10(+2.34%)
Dec 05, 2023 4.450 4.450 4.270 4.270 75,219 -0.18(-4.11%)
Dec 04, 2023 4.470 4.600 4.352 4.453 79,037 -0.06(-1.33%)
Dec 01, 2023 4.360 4.513 4.350 4.513 173,310 +0.14(+3.27%)
Nov 30, 2023 4.380 4.408 4.300 4.370 76,932 -0.05(-1.13%)
Nov 29, 2023 4.400 4.450 4.370 4.420 90,424 +0.06(+1.38%)
Nov 28, 2023 4.103 4.380 4.100 4.360 162,771 +0.30(+7.39%)
Nov 27, 2023 3.984 4.320 3.984 4.060 367,612 +0.10(+2.53%)
Nov 24, 2023 3.900 3.990 3.900 3.960 29,003 +0.08(+2.06%)
Nov 22, 2023 3.930 3.930 3.850 3.880 55,827 -0.03(-0.77%)
Nov 21, 2023 3.900 4.030 3.900 3.910 128,719 +0.08(+2.16%)
Nov 20, 2023 3.850 3.870 3.800 3.827 41,929 -0.06(-1.49%)
Nov 17, 2023 3.970 3.970 3.870 3.885 32,491 -0.03(-0.64%)
Nov 16, 2023 3.833 3.970 3.787 3.910 59,846 +0.10(+2.62%)
Nov 15, 2023 3.700 3.930 3.700 3.810 103,792 -0.01(-0.26%)
Nov 14, 2023 3.632 3.860 3.515 3.820 223,408 +0.39(+11.37%)
Nov 13, 2023 3.436 3.520 3.430 3.430 79,868 -0.01(-0.29%)
Nov 10, 2023 3.550 3.550 3.410 3.440 92,396 -0.10(-2.82%)
Nov 09, 2023 3.550 3.660 3.530 3.540 57,414 -0.02(-0.56%)
Nov 08, 2023 3.640 3.710 3.554 3.560 132,402 -0.14(-3.85%)
Nov 07, 2023 3.650 3.730 3.612 3.703 54,762 -0.05(-1.26%)
Nov 06, 2023 3.900 3.965 3.741 3.750 73,856 -0.18(-4.58%)
Nov 03, 2023 3.710 3.990 3.690 3.930 139,353 +0.32(+8.86%)
Nov 02, 2023 3.430 3.620 3.430 3.610 65,897 +0.18(+5.25%)
Nov 01, 2023 3.600 3.660 3.350 3.430 183,484 -0.19(-5.38%)
Oct 31, 2023 3.690 3.710 3.560 3.625 85,542 -0.08(-2.29%)
Oct 30, 2023 3.929 3.940 3.694 3.710 128,317 -0.19(-4.87%)
Oct 27, 2023 3.740 3.950 3.660 3.900 159,055 +0.18(+4.84%)
Oct 26, 2023 3.890 3.900 3.700 3.720 134,188 -0.20(-5.10%)
Oct 25, 2023 4.052 4.130 3.900 3.920 87,714 -0.11(-2.64%)
Oct 24, 2023 4.016 4.124 3.980 4.027 133,911 -0.09(-2.17%)
Oct 23, 2023 4.260 4.270 4.110 4.116 65,216 -0.19(-4.50%)
Oct 20, 2023 4.310 4.350 4.200 4.310 30,904 +0.02(+0.47%)
Oct 19, 2023 4.164 4.290 4.164 4.290 47,227 +0.05(+1.18%)
Oct 18, 2023 4.300 4.390 4.180 4.240 55,943 -0.01(-0.24%)
Oct 17, 2023 4.081 4.310 4.081 4.250 93,344 +0.14(+3.33%)
Oct 16, 2023 4.010 4.150 4.010 4.113 86,658 +0.12(+3.08%)
Oct 13, 2023 3.850 4.000 3.520 3.990 160,331 +0.47(+13.35%)
Oct 12, 2023 4.017 4.017 3.506 3.520 421,395 -0.53(-13.19%)
Oct 11, 2023 4.090 4.120 4.014 4.055 52,713 -0.00(-0.12%)
Oct 10, 2023 4.056 4.140 4.045 4.060 157,222 +0.05(+1.25%)
Oct 09, 2023 4.000 4.140 3.900 4.010 24,325 +0.03(+0.75%)
Oct 06, 2023 3.960 4.040 3.905 3.980 66,503 +0.05(+1.27%)
Oct 05, 2023 3.870 3.940 3.838 3.930 63,934 +0.04(+1.03%)
Oct 04, 2023 4.098 4.098 3.810 3.890 174,830 -0.22(-5.35%)
Oct 03, 2023 4.100 4.130 4.050 4.110 61,826 +0.00(+0.00%)
Oct 02, 2023 4.150 4.175 4.110 4.110 43,029 -0.14(-3.29%)
Sep 29, 2023 4.324 4.330 4.190 4.250 150,349 +0.04(+0.88%)
Sep 28, 2023 4.220 4.250 4.160 4.213 47,471 -0.04(-0.85%)
Sep 27, 2023 4.381 4.381 4.200 4.249 132,016 -0.14(-3.21%)
Sep 26, 2023 4.370 4.457 4.250 4.390 155,019 +0.08(+1.86%)
Sep 25, 2023 4.300 4.310 4.250 4.310 140,608 -0.08(-1.82%)
Sep 22, 2023 4.480 4.510 4.380 4.390 50,302 -0.09(-2.01%)
Sep 21, 2023 4.270 4.530 4.270 4.480 35,506 -0.07(-1.54%)
Sep 20, 2023 4.460 4.581 4.450 4.550 26,508 +0.10(+2.36%)
Sep 19, 2023 4.500 4.570 4.420 4.445 34,483 -0.04(-0.78%)
Sep 18, 2023 4.470 4.510 4.440 4.480 62,113 +0.04(+0.90%)
Sep 15, 2023 4.470 4.500 4.410 4.440 240,371 +0.04(+0.91%)
Sep 14, 2023 4.480 4.550 4.400 4.400 113,779 -0.04(-0.90%)
Sep 13, 2023 4.460 4.550 4.425 4.440 51,269 -0.10(-2.20%)
Sep 12, 2023 4.410 4.720 4.410 4.540 58,246 +0.05(+1.11%)
Sep 11, 2023 4.410 4.527 4.400 4.490 85,949 +0.06(+1.35%)
Sep 08, 2023 4.170 4.540 4.170 4.430 29,345 +0.05(+1.14%)
Sep 07, 2023 4.430 4.430 4.370 4.380 66,652 -0.05(-1.13%)
Sep 06, 2023 4.490 4.570 4.430 4.430 58,293 -0.09(-1.93%)
Sep 05, 2023 4.550 4.613 4.406 4.517 62,284 -0.05(-1.16%)
Sep 01, 2023 4.761 4.770 4.550 4.570 53,534 -0.17(-3.59%)
Aug 31, 2023 4.769 4.769 4.600 4.740 41,827 +0.00(+0.00%)
Aug 30, 2023 4.946 4.946 4.740 4.740 46,368 -0.17(-3.46%)
Aug 29, 2023 4.750 4.925 4.750 4.910 53,037 +0.14(+2.94%)
Aug 28, 2023 4.592 4.785 4.592 4.770 48,612 +0.19(+4.15%)
Aug 25, 2023 4.510 4.600 4.400 4.580 21,689 -0.04(-0.82%)
Aug 24, 2023 4.760 4.760 4.370 4.618 367,700 +0.08(+1.72%)
Aug 23, 2023 4.110 4.650 4.110 4.540 155,445 +0.25(+5.78%)
Aug 22, 2023 4.370 4.370 4.250 4.292 57,739 -0.18(-3.98%)
Aug 21, 2023 4.350 4.497 4.295 4.470 55,302 +0.19(+4.44%)
Aug 18, 2023 3.950 4.280 3.950 4.280 79,302 +0.27(+6.84%)
Aug 17, 2023 4.030 4.030 3.970 4.006 30,784 +0.02(+0.48%)
Aug 16, 2023 4.000 4.060 3.970 3.987 85,847 +0.04(+0.94%)
Aug 15, 2023 4.080 4.130 3.930 3.950 115,684 -0.14(-3.42%)
Aug 14, 2023 4.220 4.250 4.050 4.090 182,540 -0.16(-3.77%)
Aug 11, 2023 4.209 4.270 4.170 4.250 85,169 +0.07(+1.67%)
Aug 10, 2023 4.340 4.594 4.170 4.180 225,589 -0.17(-3.91%)
Aug 09, 2023 4.300 4.350 4.224 4.350 73,074 +0.02(+0.46%)
Aug 08, 2023 4.580 4.580 4.330 4.330 141,633 -0.24(-5.25%)
Aug 07, 2023 4.680 4.680 4.560 4.570 10,138 +0.00(+0.00%)
Aug 04, 2023 4.600 4.600 4.496 4.570 41,515 +0.05(+1.11%)
Aug 03, 2023 4.450 4.530 4.420 4.520 15,280 +0.10(+2.26%)
Aug 02, 2023 4.554 4.580 4.420 4.420 51,569 -0.15(-3.28%)
Aug 01, 2023 4.750 4.750 4.550 4.570 26,217 -0.16(-3.38%)
Jul 31, 2023 4.572 4.783 4.540 4.730 43,196 +0.19(+4.19%)
Jul 28, 2023 4.590 4.590 4.480 4.540 32,217 +0.07(+1.57%)
Jul 27, 2023 4.580 4.590 4.470 4.470 75,408 -0.20(-4.28%)
Jul 26, 2023 4.650 4.720 4.610 4.670 31,502 -0.02(-0.43%)
Jul 25, 2023 4.600 4.768 4.600 4.690 36,142 -0.01(-0.21%)
Jul 24, 2023 4.680 4.740 4.680 4.700 43,632 +0.04(+0.75%)
Jul 21, 2023 4.660 4.690 4.650 4.665 32,993 -0.01(-0.32%)
Jul 20, 2023 4.840 4.880 4.680 4.680 113,614 -0.22(-4.49%)
Jul 19, 2023 5.100 5.100 4.860 4.900 63,951 -0.01(-0.29%)
Jul 18, 2023 4.850 5.008 4.840 4.914 29,626 +0.08(+1.75%)
Jul 17, 2023 4.570 4.860 4.570 4.830 59,391 -0.04(-0.82%)
Jul 14, 2023 5.010 5.030 4.850 4.870 33,355 -0.16(-3.18%)
Jul 13, 2023 4.940 5.030 4.920 5.030 71,069 +0.10(+2.11%)
Jul 12, 2023 4.950 4.980 4.770 4.926 102,673 +0.18(+3.78%)
Jul 11, 2023 4.750 4.900 4.710 4.747 42,749 -0.01(-0.28%)
Jul 10, 2023 4.290 4.800 4.290 4.760 122,705 +0.52(+12.26%)
Jul 07, 2023 4.060 4.300 4.060 4.240 72,973 +0.10(+2.42%)
Jul 06, 2023 4.290 4.400 4.030 4.140 499,991 -0.17(-3.94%)
Jul 05, 2023 4.470 4.470 4.294 4.310 68,148 -0.12(-2.71%)
Jul 03, 2023 4.340 4.470 4.335 4.430 24,699 +0.09(+2.19%)
Jun 30, 2023 4.380 4.380 4.312 4.335 86,276 +0.02(+0.46%)
Jun 29, 2023 4.350 4.358 4.250 4.315 93,418 -0.04(-1.03%)
Jun 28, 2023 4.522 4.560 4.355 4.360 63,659 -0.19(-4.18%)
Jun 27, 2023 4.560 4.600 4.515 4.550 25,228 +0.00(+0.00%)
Jun 26, 2023 4.520 4.585 4.487 4.550 42,746 +0.11(+2.48%)
Jun 23, 2023 4.400 4.520 4.400 4.440 92,561 +0.07(+1.49%)
Jun 22, 2023 4.540 4.570 4.365 4.375 95,350 -0.22(-4.89%)
Jun 21, 2023 4.460 4.603 4.372 4.600 62,036 +0.14(+3.14%)
Jun 20, 2023 4.640 4.640 4.390 4.460 61,918 -0.16(-3.46%)
Jun 16, 2023 4.380 4.650 4.370 4.620 572,187 +0.26(+5.96%)
Jun 15, 2023 4.360 4.380 4.264 4.360 89,199 -0.05(-1.22%)
Jun 14, 2023 4.460 4.475 4.320 4.414 40,130 -0.02(-0.36%)
Jun 13, 2023 4.418 4.490 4.418 4.430 61,459 +0.04(+0.91%)
Jun 12, 2023 4.280 4.430 4.270 4.390 106,091 +0.00(+0.00%)
Jun 09, 2023 4.413 4.470 4.360 4.390 28,780 -0.06(-1.35%)
Jun 08, 2023 4.380 4.450 4.370 4.450 60,035 +0.18(+4.22%)
Jun 07, 2023 4.370 4.540 4.250 4.270 110,448 -0.17(-3.72%)
Jun 06, 2023 4.431 4.470 4.363 4.435 40,037 +0.01(+0.34%)
Jun 05, 2023 4.450 4.500 4.410 4.420 44,331 -0.03(-0.67%)
Jun 02, 2023 4.530 4.560 4.410 4.450 45,608 -0.15(-3.26%)
Jun 01, 2023 4.430 4.660 4.430 4.600 18,557 +0.17(+3.84%)
May 31, 2023 4.320 4.510 4.300 4.430 56,630 +0.09(+2.07%)
May 30, 2023 4.381 4.480 4.330 4.340 125,067 -0.07(-1.48%)
May 26, 2023 4.420 4.480 4.367 4.405 67,817 +0.03(+0.57%)
May 25, 2023 4.390 4.490 4.372 4.380 57,168 -0.05(-1.04%)
May 24, 2023 4.490 4.630 4.395 4.426 125,430 -0.16(-3.57%)
May 23, 2023 4.620 4.645 4.550 4.590 43,019 -0.08(-1.66%)
May 22, 2023 4.420 4.700 4.420 4.668 48,831 +0.11(+2.36%)
May 19, 2023 4.548 4.590 4.460 4.560 43,787 +0.08(+1.79%)
May 18, 2023 4.480 4.500 4.320 4.480 222,498 -0.09(-1.97%)
May 17, 2023 4.600 4.600 4.470 4.570 135,948 -0.05(-1.08%)
May 16, 2023 4.590 4.830 4.590 4.620 100,909 -0.14(-2.94%)
May 15, 2023 4.710 4.780 4.680 4.760 96,299 +0.13(+2.81%)
May 12, 2023 4.660 4.790 4.570 4.630 88,842 -0.02(-0.43%)
May 11, 2023 4.830 4.840 4.650 4.650 183,537 -0.25(-5.07%)
May 10, 2023 4.967 5.040 4.780 4.899 75,443 -0.02(-0.44%)
May 09, 2023 5.050 5.070 4.910 4.920 48,287 -0.10(-1.99%)
May 08, 2023 5.047 5.090 4.965 5.020 87,690 +0.00(+0.00%)
May 05, 2023 4.950 5.100 4.929 5.020 74,540 -0.14(-2.71%)
May 04, 2023 4.910 5.240 4.910 5.160 194,601 +0.31(+6.39%)
May 03, 2023 4.924 4.930 4.820 4.850 90,581 -0.01(-0.21%)
May 02, 2023 4.700 4.920 4.630 4.860 181,984 +0.15(+3.18%)
May 01, 2023 4.800 4.850 4.700 4.710 115,667 -0.04(-0.84%)
Apr 28, 2023 4.760 4.833 4.730 4.750 96,044 -0.05(-1.04%)
Apr 27, 2023 4.860 4.860 4.730 4.800 117,172 -0.04(-0.83%)
Apr 26, 2023 4.940 5.100 4.837 4.840 120,452 -0.10(-2.02%)
Apr 25, 2023 5.020 5.060 4.930 4.940 140,503 -0.12(-2.37%)
Apr 24, 2023 5.050 5.110 5.030 5.060 51,927 -0.03(-0.59%)
Apr 21, 2023 5.160 5.170 5.035 5.090 132,046 -0.11(-2.02%)
Apr 20, 2023 5.330 5.330 5.170 5.195 104,707 +0.02(+0.29%)
Apr 19, 2023 5.260 5.300 5.160 5.180 103,535 -0.17(-3.18%)
Apr 18, 2023 5.460 5.510 5.330 5.350 118,067 -0.06(-1.11%)
Apr 17, 2023 5.610 5.620 5.394 5.410 156,920 -0.24(-4.25%)
Apr 14, 2023 5.750 5.750 5.520 5.650 57,109 -0.15(-2.59%)
Apr 13, 2023 5.690 5.900 5.690 5.800 101,033 +0.21(+3.76%)
Apr 12, 2023 5.562 5.690 5.531 5.590 72,108 +0.08(+1.45%)
Apr 11, 2023 5.580 5.610 5.500 5.510 37,342 -0.04(-0.76%)
Apr 10, 2023 5.610 5.700 5.490 5.552 42,770 -0.04(-0.68%)
Apr 06, 2023 5.630 5.670 5.500 5.590 119,900 -0.14(-2.44%)
Apr 05, 2023 5.900 5.900 5.590 5.730 65,565 -0.16(-2.72%)
Apr 04, 2023 5.862 5.930 5.705 5.890 66,822 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.