Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

35.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.47	35.72	35.30	35.63	231,519	+0.38(+1.08%)
Feb 28, 2024	35.10	35.33	35.10	35.25	254,492	-0.04(-0.11%)
Feb 27, 2024	35.38	35.38	35.12	35.29	193,143	+0.14(+0.40%)
Feb 26, 2024	35.16	35.35	35.13	35.16	151,036	+0.11(+0.31%)
Feb 23, 2024	35.17	35.33	34.91	35.05	500,666	-0.08(-0.23%)
Feb 22, 2024	34.93	35.20	34.81	35.12	347,599	+1.09(+3.20%)
Feb 21, 2024	33.99	34.08	33.80	34.04	140,005	-0.30(-0.87%)
Feb 20, 2024	34.48	34.52	34.09	34.34	180,775	-0.39(-1.12%)
Feb 16, 2024	35.02	35.09	34.72	34.73	182,498	-0.31(-0.88%)
Feb 15, 2024	34.90	35.05	34.70	35.03	166,652	+0.23(+0.66%)
Feb 14, 2024	34.50	34.82	34.41	34.81	564,133	+0.65(+1.90%)
Feb 13, 2024	33.97	34.36	33.76	34.16	236,036	-0.60(-1.73%)
Feb 12, 2024	34.86	35.09	34.68	34.76	203,417	-0.05(-0.14%)
Feb 09, 2024	34.70	34.86	34.61	34.81	327,861	+0.14(+0.40%)
Feb 08, 2024	34.45	34.73	34.45	34.67	340,249	+0.32(+0.93%)
Feb 07, 2024	34.06	34.43	34.05	34.35	234,614	+0.49(+1.45%)
Feb 06, 2024	34.00	34.00	33.64	33.86	248,765	-0.06(-0.18%)
Feb 05, 2024	33.88	34.00	33.57	33.92	210,211	-0.04(-0.12%)
Feb 02, 2024	33.57	34.07	33.49	33.96	395,344	+0.48(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.