Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4161 -0.0389 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.4700 0.4500 0.4554 260,395 -0.00(-0.78%)
Jan 30, 2024 0.4500 0.4750 0.4500 0.4590 558,963 +0.01(+2.23%)
Jan 29, 2024 0.4500 0.4500 0.4400 0.4490 342,424 +0.00(+0.18%)
Jan 26, 2024 0.4351 0.4490 0.4300 0.4482 208,068 +0.01(+1.86%)
Jan 25, 2024 0.4400 0.4650 0.4309 0.4400 325,038 -0.01(-2.00%)
Jan 24, 2024 0.4614 0.4614 0.4400 0.4490 344,093 -0.01(-2.39%)
Jan 23, 2024 0.4800 0.4800 0.4502 0.4600 249,848 +0.00(+0.00%)
Jan 22, 2024 0.4800 0.4900 0.4555 0.4600 593,658 -0.01(-2.13%)
Jan 19, 2024 0.4700 0.4700 0.4500 0.4700 313,101 +0.00(+0.13%)
Jan 18, 2024 0.4494 0.4699 0.4325 0.4694 377,210 +0.01(+2.04%)
Jan 17, 2024 0.4500 0.4650 0.4200 0.4600 814,550 +0.01(+2.68%)
Jan 16, 2024 0.4800 0.4900 0.4400 0.4480 889,978 -0.02(-4.52%)
Jan 12, 2024 0.4700 0.4700 0.4510 0.4692 375,648 +0.02(+4.04%)
Jan 11, 2024 0.4600 0.4700 0.4500 0.4510 445,115 -0.01(-2.80%)
Jan 10, 2024 0.4600 0.4800 0.4595 0.4640 747,940 +0.00(+0.87%)
Jan 09, 2024 0.4508 0.4700 0.4373 0.4600 514,182 +0.03(+6.98%)
Jan 08, 2024 0.4100 0.4600 0.4080 0.4300 920,285 +0.03(+6.97%)
Jan 05, 2024 0.4300 0.4300 0.4000 0.4020 1,016,717 -0.03(-7.88%)
Jan 04, 2024 0.4490 0.4500 0.4136 0.4364 583,305 -0.01(-2.59%)
Jan 03, 2024 0.4701 0.4701 0.4306 0.4480 967,712 -0.03(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.