Indicators

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.600	2.648	2.500	2.500	51,428	-0.03(-1.19%)
Feb 28, 2024	2.660	2.660	2.500	2.530	34,660	-0.04(-1.56%)
Feb 27, 2024	2.600	2.690	2.540	2.570	9,825	+0.04(+1.58%)
Feb 26, 2024	2.500	2.620	2.500	2.530	20,934	+0.02(+0.80%)
Feb 23, 2024	2.530	2.618	2.500	2.510	24,430	-0.04(-1.56%)
Feb 22, 2024	2.600	2.610	2.510	2.550	11,444	-0.06(-2.30%)
Feb 21, 2024	2.650	2.740	2.610	2.610	20,534	-0.06(-2.25%)
Feb 20, 2024	2.720	2.790	2.670	2.670	13,810	-0.10(-3.61%)
Feb 16, 2024	2.870	2.884	2.740	2.770	11,060	-0.03(-1.07%)
Feb 15, 2024	2.820	2.900	2.786	2.800	13,013	+0.06(+2.19%)
Feb 14, 2024	2.800	2.830	2.720	2.740	14,347	-0.05(-1.79%)
Feb 13, 2024	2.770	2.900	2.770	2.790	7,756	-0.04(-1.42%)
Feb 12, 2024	2.760	2.900	2.760	2.830	8,678	-0.01(-0.35%)
Feb 09, 2024	2.720	2.850	2.720	2.840	34,605	+0.09(+3.27%)
Feb 08, 2024	2.755	2.760	2.733	2.750	7,202	-0.01(-0.36%)
Feb 07, 2024	2.720	2.780	2.696	2.760	11,260	-0.07(-2.30%)
Feb 06, 2024	2.880	2.880	2.720	2.825	7,110	+0.10(+3.48%)
Feb 05, 2024	2.900	2.900	2.724	2.730	9,380	-0.07(-2.50%)
Feb 02, 2024	2.820	2.930	2.754	2.800	25,423	-0.09(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.