Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.30	11.38	11.02	11.10	259,840	-0.12(-1.06%)
Feb 28, 2024	11.32	11.40	11.14	11.22	132,707	-0.15(-1.30%)
Feb 27, 2024	11.50	11.51	11.28	11.36	297,102	+0.00(+0.00%)
Feb 26, 2024	11.28	11.45	11.11	11.36	269,484	+0.03(+0.26%)
Feb 23, 2024	11.32	11.89	10.83	11.33	468,876	+1.15(+11.26%)
Feb 22, 2024	10.60	10.68	10.16	10.19	229,174	-0.51(-4.81%)
Feb 21, 2024	10.66	10.71	10.54	10.70	141,448	-0.02(-0.18%)
Feb 20, 2024	10.70	10.86	10.65	10.72	120,175	-0.08(-0.73%)
Feb 16, 2024	10.86	10.97	10.72	10.80	179,045	-0.08(-0.73%)
Feb 15, 2024	10.59	10.91	10.49	10.88	314,582	+0.36(+3.38%)
Feb 14, 2024	10.59	10.59	10.40	10.52	142,541	+0.02(+0.19%)
Feb 13, 2024	10.84	10.92	10.48	10.50	200,335	-0.52(-4.75%)
Feb 12, 2024	10.92	11.11	10.91	11.03	207,771	+0.14(+1.27%)
Feb 09, 2024	10.89	11.03	10.83	10.89	144,451	+0.05(+0.46%)
Feb 08, 2024	10.87	10.94	10.79	10.84	111,551	+0.00(+0.00%)
Feb 07, 2024	10.66	10.90	10.57	10.84	153,863	+0.17(+1.58%)
Feb 06, 2024	10.64	10.73	10.59	10.67	107,677	-0.01(-0.09%)
Feb 05, 2024	10.77	10.77	10.57	10.68	109,215	-0.15(-1.37%)
Feb 02, 2024	10.97	11.08	10.82	10.83	130,145	-0.25(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.