Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.31 -0.08 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.38	13.45	13.38	13.45	1,268	+0.05(+0.37%)
Mar 27, 2024	13.45	13.71	13.40	13.40	4,005	-0.10(-0.74%)
Mar 26, 2024	13.49	13.66	13.45	13.50	5,194	-0.02(-0.15%)
Mar 25, 2024	13.70	13.75	13.41	13.52	9,497	-0.20(-1.46%)
Mar 22, 2024	14.07	14.18	13.62	13.72	9,107	-0.39(-2.76%)
Mar 21, 2024	13.46	14.35	13.46	14.11	22,290	+0.69(+5.14%)
Mar 20, 2024	13.74	13.88	13.40	13.42	20,012	-0.30(-2.19%)
Mar 19, 2024	13.83	13.93	13.71	13.72	5,174	+0.08(+0.59%)
Mar 18, 2024	14.00	14.00	13.64	13.64	3,839	-0.33(-2.36%)
Mar 15, 2024	13.70	14.01	13.69	13.97	11,841	-0.10(-0.71%)
Mar 14, 2024	14.38	14.38	13.38	14.07	2,270	-0.04(-0.28%)
Mar 13, 2024	13.15	14.26	13.15	14.11	8,286	-0.09(-0.63%)
Mar 12, 2024	14.42	14.42	13.89	14.20	6,627	+0.00(+0.00%)
Mar 11, 2024	14.10	14.24	13.77	14.20	4,386	+0.03(+0.21%)
Mar 08, 2024	13.86	14.20	13.82	14.17	2,948	+0.08(+0.57%)
Mar 07, 2024	13.87	14.28	13.85	14.09	7,442	-0.11(-0.77%)
Mar 06, 2024	13.87	14.32	13.86	14.20	11,848	+0.28(+2.01%)
Mar 05, 2024	14.13	14.13	13.57	13.92	6,978	-0.13(-0.93%)
Mar 04, 2024	13.39	14.14	13.08	14.05	17,622	+0.85(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.