Indicators

FT Municipal High Income ETF (NQ: FMHI )

48.01 -0.13 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	47.94	47.99	47.84	47.98	39,200	+0.00(+0.00%)
May 17, 2024	48.12	48.12	47.91	47.98	46,569	-0.16(-0.33%)
May 16, 2024	48.09	48.15	48.09	48.14	43,627	+0.11(+0.23%)
May 15, 2024	48.01	48.09	48.01	48.03	55,619	+0.11(+0.23%)
May 14, 2024	47.95	47.99	47.90	47.92	54,947	+0.01(+0.02%)
May 13, 2024	47.97	47.99	47.87	47.91	50,805	+0.01(+0.02%)
May 10, 2024	47.92	47.94	47.87	47.90	40,076	-0.01(-0.02%)
May 09, 2024	47.94	47.97	47.85	47.91	54,569	+0.02(+0.04%)
May 08, 2024	47.83	47.92	47.83	47.89	81,259	+0.08(+0.17%)
May 07, 2024	47.68	47.87	47.68	47.81	32,964	+0.21(+0.44%)
May 06, 2024	47.59	47.69	47.54	47.60	40,745	+0.06(+0.14%)
May 03, 2024	47.49	47.57	47.46	47.54	138,188	+0.05(+0.12%)
May 02, 2024	47.42	47.49	47.31	47.48	33,849	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.