Indicators

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5200	0.5400	0.5200	0.5400	127,128	+0.01(+2.29%)
Mar 27, 2024	0.5200	0.5401	0.5100	0.5279	116,990	+0.01(+1.52%)
Mar 26, 2024	0.5300	0.5479	0.5150	0.5200	115,068	+0.01(+1.96%)
Mar 25, 2024	0.5539	0.5735	0.5100	0.5100	332,221	-0.02(-3.06%)
Mar 22, 2024	0.5500	0.5535	0.5256	0.5261	85,296	-0.02(-3.01%)
Mar 21, 2024	0.5286	0.5694	0.5223	0.5424	213,560	+0.02(+4.81%)
Mar 20, 2024	0.5227	0.5600	0.4901	0.5175	222,340	+0.01(+1.47%)
Mar 19, 2024	0.5061	0.5285	0.5050	0.5100	89,724	+0.01(+0.99%)
Mar 18, 2024	0.5172	0.5360	0.5050	0.5050	162,260	-0.02(-4.36%)
Mar 15, 2024	0.5160	0.5328	0.5102	0.5280	212,285	+0.01(+1.54%)
Mar 14, 2024	0.5620	0.5620	0.5050	0.5200	255,337	-0.02(-4.18%)
Mar 13, 2024	0.5752	0.5899	0.5424	0.5427	243,002	-0.02(-4.29%)
Mar 12, 2024	0.5482	0.5810	0.5439	0.5670	171,249	+0.02(+3.07%)
Mar 11, 2024	0.5400	0.5590	0.5353	0.5501	128,486	+0.03(+4.98%)
Mar 08, 2024	0.5640	0.5640	0.5150	0.5240	131,844	-0.01(-1.21%)
Mar 07, 2024	0.5816	0.5980	0.5201	0.5304	189,813	-0.04(-6.80%)
Mar 06, 2024	0.5442	0.5845	0.5331	0.5691	139,322	+0.05(+10.27%)
Mar 05, 2024	0.5900	0.6000	0.5053	0.5161	291,248	-0.07(-12.54%)
Mar 04, 2024	0.6200	0.6497	0.5851	0.5901	275,628	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.