Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.940 -0.040 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.59	14.44	12.81	14.44	162,658	+0.85(+6.25%)
Feb 28, 2024	13.50	15.00	13.44	13.59	343,729	+0.45(+3.42%)
Feb 27, 2024	11.62	13.54	11.62	13.14	360,399	+1.52(+13.08%)
Feb 26, 2024	11.07	11.92	11.03	11.62	100,283	+0.50(+4.54%)
Feb 23, 2024	11.17	11.27	10.74	11.12	78,212	+0.08(+0.68%)
Feb 22, 2024	10.90	11.29	10.50	11.04	77,753	+0.20(+1.85%)
Feb 21, 2024	11.11	11.34	10.42	10.84	68,042	-0.15(-1.36%)
Feb 20, 2024	11.50	11.93	10.60	10.99	102,103	-0.33(-2.92%)
Feb 16, 2024	11.59	11.90	11.25	11.32	61,298	-0.34(-2.92%)
Feb 15, 2024	12.12	12.64	11.29	11.66	136,925	-0.53(-4.35%)
Feb 14, 2024	11.00	12.27	10.45	12.19	203,785	+1.20(+10.92%)
Feb 13, 2024	10.80	11.43	10.62	10.99	60,731	+0.22(+2.04%)
Feb 12, 2024	10.60	11.09	10.40	10.77	86,758	+0.07(+0.65%)
Feb 09, 2024	10.44	11.00	10.27	10.70	44,164	+0.19(+1.81%)
Feb 08, 2024	10.09	10.65	9.780	10.51	45,400	+0.56(+5.63%)
Feb 07, 2024	10.37	10.37	9.780	9.950	36,908	-0.39(-3.77%)
Feb 06, 2024	10.16	10.40	10.08	10.34	57,091	+0.23(+2.27%)
Feb 05, 2024	10.57	10.82	9.800	10.11	50,187	-0.45(-4.26%)
Feb 02, 2024	11.03	11.18	10.28	10.56	111,220	-0.63(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.