Indicators

Virios Therapeutics Inc (NQ: VIRI )

0.3514 -0.0346 (-8.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3900	0.3900	0.3575	0.3710	123,648	-0.01(-2.34%)
Feb 28, 2024	0.3780	0.3899	0.3600	0.3799	51,816	-0.00(-0.29%)
Feb 27, 2024	0.3700	0.3909	0.3520	0.3810	145,260	+0.02(+6.72%)
Feb 26, 2024	0.3400	0.3800	0.3450	0.3570	117,560	+0.03(+8.28%)
Feb 23, 2024	0.3886	0.3928	0.3040	0.3297	436,865	-0.06(-16.28%)
Feb 22, 2024	0.3862	0.3950	0.3700	0.3938	100,782	+0.00(+1.23%)
Feb 21, 2024	0.4200	0.4341	0.3747	0.3890	52,443	-0.04(-9.53%)
Feb 20, 2024	0.3700	0.4530	0.3723	0.4300	245,228	+0.05(+13.04%)
Feb 16, 2024	0.3816	0.3968	0.3687	0.3804	134,440	-0.01(-1.45%)
Feb 15, 2024	0.3860	0.4008	0.3820	0.3860	65,362	+0.00(+0.00%)
Feb 14, 2024	0.3920	0.3988	0.3800	0.3860	84,004	-0.01(-1.53%)
Feb 13, 2024	0.4100	0.4100	0.3850	0.3920	85,261	-0.03(-6.35%)
Feb 12, 2024	0.4590	0.4600	0.4177	0.4186	193,858	-0.00(-0.14%)
Feb 09, 2024	0.4100	0.4401	0.4018	0.4192	154,848	+0.02(+3.76%)
Feb 08, 2024	0.4099	0.4198	0.3700	0.4040	122,598	+0.01(+3.75%)
Feb 07, 2024	0.3739	0.3999	0.3602	0.3894	73,130	+0.02(+5.24%)
Feb 06, 2024	0.3531	0.3760	0.3531	0.3700	87,405	+0.02(+5.65%)
Feb 05, 2024	0.4000	0.4036	0.3316	0.3502	315,104	-0.05(-12.45%)
Feb 02, 2024	0.4200	0.4200	0.3900	0.4000	85,280	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.