Indicators

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.900	10.07	9.890	10.00	994,049	+0.26(+2.67%)
Feb 28, 2024	9.660	9.995	9.660	9.740	540,393	+0.02(+0.21%)
Feb 27, 2024	9.710	9.795	9.600	9.720	714,701	+0.07(+0.73%)
Feb 26, 2024	9.570	9.775	9.510	9.650	963,752	+0.02(+0.21%)
Feb 23, 2024	9.280	9.660	9.180	9.630	723,623	+0.27(+2.88%)
Feb 22, 2024	9.440	9.595	9.270	9.360	607,594	-0.18(-1.89%)
Feb 21, 2024	9.620	9.695	9.490	9.540	507,099	-0.04(-0.42%)
Feb 20, 2024	9.570	9.820	9.540	9.580	545,151	-0.12(-1.19%)
Feb 16, 2024	9.730	9.800	9.520	9.695	614,933	-0.08(-0.87%)
Feb 15, 2024	9.570	9.840	9.510	9.780	875,173	+0.39(+4.15%)
Feb 14, 2024	9.380	9.510	9.270	9.390	578,314	+0.01(+0.11%)
Feb 13, 2024	9.720	9.775	9.310	9.380	1,028,639	-0.52(-5.25%)
Feb 12, 2024	9.610	9.950	9.565	9.900	1,519,166	+0.25(+2.59%)
Feb 09, 2024	10.01	10.01	9.570	9.650	1,191,541	-0.33(-3.36%)
Feb 08, 2024	9.320	10.10	9.010	9.985	1,568,950	+0.45(+4.72%)
Feb 07, 2024	11.21	11.68	9.261	9.535	2,632,295	-1.80(-15.92%)
Feb 06, 2024	10.98	11.41	10.80	11.34	1,068,751	+0.37(+3.37%)
Feb 05, 2024	10.83	10.98	10.76	10.97	956,283	-0.07(-0.63%)
Feb 02, 2024	11.00	11.11	10.81	11.04	598,949	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.