Indicators

Icon Plc (NQ: ICLR )

314.72 -1.11 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	323.63	323.63	318.12	320.62	478,537	-2.82(-0.87%)
Feb 28, 2024	319.83	326.03	319.39	323.44	508,457	+0.98(+0.30%)
Feb 27, 2024	318.78	323.74	318.17	322.46	514,029	+3.73(+1.17%)
Feb 26, 2024	312.48	319.08	312.43	318.73	891,727	+4.54(+1.44%)
Feb 23, 2024	313.87	316.52	309.67	314.19	703,532	+0.82(+0.26%)
Feb 22, 2024	301.47	323.80	298.01	313.37	1,245,474	+28.67(+10.07%)
Feb 21, 2024	285.65	285.65	277.21	284.70	630,650	+1.22(+0.43%)
Feb 20, 2024	289.03	296.50	282.98	283.48	725,473	-5.55(-1.92%)
Feb 16, 2024	290.08	292.22	286.89	289.03	587,423	-1.11(-0.38%)
Feb 15, 2024	292.72	296.68	286.72	290.14	756,032	-2.58(-0.88%)
Feb 14, 2024	278.94	293.29	278.94	292.72	1,025,386	+17.57(+6.39%)
Feb 13, 2024	273.64	278.80	272.14	275.15	606,614	-2.90(-1.04%)
Feb 12, 2024	277.00	281.58	276.00	278.05	697,866	-0.43(-0.15%)
Feb 09, 2024	275.37	282.39	274.70	278.48	579,144	+4.64(+1.69%)
Feb 08, 2024	270.74	274.09	267.88	273.84	388,222	+4.78(+1.78%)
Feb 07, 2024	265.64	270.41	262.39	269.06	292,961	+3.58(+1.35%)
Feb 06, 2024	269.00	269.00	261.25	265.48	464,166	-0.31(-0.12%)
Feb 05, 2024	257.94	267.00	256.96	265.79	471,421	+5.29(+2.03%)
Feb 02, 2024	259.78	261.88	257.65	260.50	535,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.