Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 +0.0013 (+10.92%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0135	0.0135	0.0135	0.0135	11,500	-0.00(-8.16%)
Feb 28, 2024	0.0136	0.0147	0.0133	0.0147	24,200	+0.00(+8.09%)
Feb 27, 2024	0.0120	0.0150	0.0120	0.0136	55,600	-0.00(-8.11%)
Feb 26, 2024	0.0140	0.0148	0.0138	0.0148	125,250	+0.00(+2.78%)
Feb 23, 2024	0.0144	0.0144	0.0144	0.0144	3,565	-0.00(-2.04%)
Feb 22, 2024	0.0149	0.0149	0.0140	0.0147	28,598	+0.00(+1.38%)
Feb 21, 2024	0.0134	0.0145	0.0120	0.0145	5,517	+0.00(+8.21%)
Feb 20, 2024	0.0150	0.0150	0.0131	0.0134	213,100	+0.00(+10.74%)
Feb 16, 2024	0.0155	0.0155	0.0121	0.0121	715,758	-0.00(-21.43%)
Feb 15, 2024	0.0125	0.0154	0.0125	0.0154	468,315	+0.00(+40.00%)
Feb 13, 2024				0.0110	88	-0.00(-12.00%)
Feb 12, 2024	0.0118	0.0125	0.0118	0.0125	142,500	+0.00(+0.00%)
Feb 09, 2024	0.0130	0.0130	0.0125	0.0125	19,530	+0.00(+0.00%)
Feb 08, 2024	0.0127	0.0127	0.0125	0.0125	3,550	+0.00(+0.00%)
Feb 06, 2024				0.0125	0	+0.00(+0.00%)
Feb 05, 2024	0.0130	0.0130	0.0125	0.0125	3,736	+0.00(+8.70%)
Feb 02, 2024	0.0110	0.0115	0.0110	0.0115	117,341	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.