Indicators

AutoZone (NY: AZO )

2,956.40 -42.38 (-1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3026	3026	2978	3006	253,075	-5.60(-0.19%)
Feb 28, 2024	2973	3017	2956	3012	253,299	+56.63(+1.92%)
Feb 27, 2024	2850	2957	2825	2955	376,206	+184.53(+6.66%)
Feb 26, 2024	2757	2785	2708	2770	221,859	+14.12(+0.51%)
Feb 23, 2024	2747	2775	2714	2756	223,332	-2.43(-0.09%)
Feb 22, 2024	2760	2779	2743	2759	109,230	+29.08(+1.07%)
Feb 21, 2024	2700	2740	2681	2730	139,691	+33.54(+1.24%)
Feb 20, 2024	2728	2734	2696	2696	132,024	-31.68(-1.16%)
Feb 16, 2024	2739	2747	2720	2728	152,205	+2.95(+0.11%)
Feb 15, 2024	2720	2743	2703	2725	148,710	-1.99(-0.07%)
Feb 14, 2024	2740	2740	2708	2727	95,620	+0.72(+0.03%)
Feb 13, 2024	2702	2761	2690	2726	149,588	+22.27(+0.82%)
Feb 12, 2024	2680	2709	2672	2704	142,549	+23.88(+0.89%)
Feb 09, 2024	2735	2742	2679	2680	220,955	-51.66(-1.89%)
Feb 08, 2024	2757	2799	2708	2732	283,670	-110.88(-3.90%)
Feb 07, 2024	2812	2855	2807	2843	153,157	+30.68(+1.09%)
Feb 06, 2024	2800	2820	2793	2812	141,242	+7.88(+0.28%)
Feb 05, 2024	2801	2810	2770	2804	134,737	-17.91(-0.63%)
Feb 02, 2024	2795	2842	2774	2822	167,711	+23.74(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.