Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.320	9.450	9.160	9.390	3,264,356	+0.19(+2.07%)
Feb 28, 2024	9.190	9.395	9.080	9.200	2,099,066	+0.02(+0.22%)
Feb 27, 2024	9.000	9.190	8.905	9.180	5,155,256	+0.19(+2.11%)
Feb 26, 2024	9.180	9.180	8.825	8.990	2,534,680	-0.19(-2.07%)
Feb 23, 2024	9.350	9.460	8.910	9.180	3,470,659	-0.12(-1.29%)
Feb 22, 2024	9.130	9.480	8.690	9.300	8,072,372	+0.63(+7.27%)
Feb 21, 2024	8.600	8.815	8.565	8.670	3,898,543	+0.07(+0.81%)
Feb 20, 2024	8.490	8.610	8.400	8.600	1,313,207	+0.09(+1.06%)
Feb 16, 2024	8.380	8.510	8.310	8.510	1,620,496	+0.02(+0.24%)
Feb 15, 2024	8.450	8.620	8.400	8.490	1,800,169	+0.06(+0.71%)
Feb 14, 2024	8.540	8.550	8.365	8.430	941,413	+0.02(+0.24%)
Feb 13, 2024	8.130	8.410	8.100	8.410	1,455,499	+0.03(+0.36%)
Feb 12, 2024	8.230	8.500	8.230	8.380	2,346,291	+0.17(+2.07%)
Feb 09, 2024	8.170	8.300	8.105	8.210	1,041,511	+0.08(+0.98%)
Feb 08, 2024	8.120	8.180	8.005	8.130	1,054,730	+0.01(+0.12%)
Feb 07, 2024	8.170	8.270	8.060	8.120	1,278,184	-0.01(-0.12%)
Feb 06, 2024	7.800	8.150	7.780	8.130	1,712,891	+0.36(+4.63%)
Feb 05, 2024	7.870	7.890	7.680	7.770	2,456,759	-0.15(-1.89%)
Feb 02, 2024	7.870	8.040	7.823	7.920	1,198,784	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.