Indicators

S&P 500 EW Invesco ETF (NY: RSP )

165.84 +1.38 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.22	162.54	161.44	162.12	6,324,048	+0.67(+0.41%)
Feb 28, 2024	161.00	161.81	160.82	161.45	4,308,182	+0.06(+0.04%)
Feb 27, 2024	161.20	161.43	160.85	161.39	4,381,590	+0.71(+0.44%)
Feb 26, 2024	161.31	161.74	160.57	160.68	5,185,479	-0.65(-0.40%)
Feb 23, 2024	161.27	161.74	160.96	161.33	6,401,721	+0.43(+0.27%)
Feb 22, 2024	160.16	161.31	159.82	160.90	9,165,079	+1.58(+0.99%)
Feb 21, 2024	158.59	159.37	158.26	159.32	4,622,000	+0.32(+0.20%)
Feb 20, 2024	158.64	159.30	158.58	159.00	6,854,235	-0.37(-0.23%)
Feb 16, 2024	159.53	160.42	159.22	159.37	5,082,186	-0.73(-0.45%)
Feb 15, 2024	158.76	160.24	158.71	160.09	5,865,356	+1.96(+1.24%)
Feb 14, 2024	157.50	158.24	156.94	158.13	11,337,598	+1.43(+0.92%)
Feb 13, 2024	157.20	157.56	155.51	156.70	9,780,775	-2.65(-1.66%)
Feb 12, 2024	158.34	159.87	158.33	159.35	7,000,226	+1.08(+0.68%)
Feb 09, 2024	158.03	158.42	157.49	158.27	5,076,029	+0.19(+0.12%)
Feb 08, 2024	157.78	158.18	157.32	158.08	4,920,287	+0.35(+0.22%)
Feb 07, 2024	157.85	158.11	156.97	157.74	6,733,870	+0.62(+0.39%)
Feb 06, 2024	156.30	157.21	156.11	157.12	6,084,203	+0.99(+0.63%)
Feb 05, 2024	156.71	156.78	155.48	156.13	8,668,739	-1.35(-0.86%)
Feb 02, 2024	156.96	158.25	156.09	157.49	8,162,644	-0.14(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.