Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.89 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.44	55.05	55.05	55.02	2,747,772	+1.42(+2.65%)
Mar 27, 2024	53.04	53.80	52.59	53.60	2,307,065	+0.87(+1.65%)
Mar 26, 2024	52.42	52.84	52.37	52.73	1,709,107	+0.62(+1.19%)
Mar 25, 2024	52.45	52.56	51.47	52.11	2,465,812	-0.47(-0.89%)
Mar 22, 2024	53.75	53.91	52.23	52.58	2,076,277	-0.90(-1.68%)
Mar 21, 2024	53.59	54.25	53.32	53.48	1,450,906	+0.03(+0.06%)
Mar 20, 2024	52.11	53.57	51.96	53.45	1,942,710	+1.37(+2.63%)
Mar 19, 2024	51.90	52.86	51.78	52.08	4,127,082	-0.54(-1.03%)
Mar 18, 2024	54.27	54.47	52.43	52.62	2,685,571	-1.52(-2.81%)
Mar 15, 2024	54.30	55.00	54.11	54.14	2,290,238	-0.50(-0.92%)
Mar 14, 2024	56.00	56.13	54.28	54.64	1,593,690	-1.49(-2.65%)
Mar 13, 2024	56.58	57.15	55.98	56.13	1,385,760	-0.61(-1.08%)
Mar 12, 2024	56.49	57.02	56.38	56.74	966,319	+0.07(+0.12%)
Mar 11, 2024	56.36	57.03	56.08	56.67	1,393,607	+0.24(+0.43%)
Mar 08, 2024	56.92	57.42	56.33	56.43	1,710,627	+0.04(+0.07%)
Mar 07, 2024	55.48	56.65	55.31	56.39	1,552,420	+1.28(+2.32%)
Mar 06, 2024	55.59	56.06	54.79	55.11	2,181,926	-0.28(-0.50%)
Mar 05, 2024	54.35	56.00	53.89	55.39	2,355,677	+0.78(+1.42%)
Mar 04, 2024	55.19	55.52	54.56	54.61	1,542,599	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.