Indicators

Silverbow Resources Inc (NY: SBOW )

32.71 -1.36 (-3.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.19	29.93	26.35	28.39	794,239	-0.06(-0.21%)
Feb 28, 2024	28.57	29.01	28.15	28.45	353,870	-0.14(-0.49%)
Feb 27, 2024	27.86	28.78	27.80	28.59	484,600	+0.95(+3.44%)
Feb 26, 2024	27.43	27.66	27.09	27.64	250,462	+0.21(+0.77%)
Feb 23, 2024	27.58	27.72	27.06	27.43	322,195	-0.67(-2.38%)
Feb 22, 2024	27.88	28.23	27.39	28.10	336,557	+0.05(+0.18%)
Feb 21, 2024	27.77	28.86	27.64	28.05	516,004	+0.56(+2.04%)
Feb 20, 2024	27.70	27.74	27.06	27.49	226,453	-0.42(-1.50%)
Feb 16, 2024	27.83	28.30	27.24	27.91	289,254	+0.21(+0.76%)
Feb 15, 2024	26.20	27.88	26.20	27.70	436,001	+1.57(+6.01%)
Feb 14, 2024	26.55	27.03	25.88	26.13	350,783	-0.21(-0.80%)
Feb 13, 2024	27.05	27.27	26.17	26.34	536,473	-1.15(-4.18%)
Feb 12, 2024	26.99	28.53	26.99	27.49	547,173	+0.95(+3.58%)
Feb 09, 2024	27.21	27.36	26.51	26.54	273,910	-0.67(-2.46%)
Feb 08, 2024	26.38	27.36	26.31	27.21	398,304	+0.67(+2.52%)
Feb 07, 2024	26.50	26.70	26.09	26.54	225,883	+0.10(+0.38%)
Feb 06, 2024	26.08	26.74	26.00	26.44	516,291	+0.45(+1.73%)
Feb 05, 2024	25.82	26.16	25.51	25.99	355,589	-0.20(-0.76%)
Feb 02, 2024	26.15	26.52	25.75	26.19	463,669	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.