Indicators

Vaneck Oil Services ETF (NY: OIH )

320.83 -3.86 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	301.09	304.11	295.44	297.08	388,750	-0.94(-0.32%)
Feb 28, 2024	300.59	302.22	296.03	298.02	259,803	-2.51(-0.84%)
Feb 27, 2024	301.42	302.23	298.49	300.53	224,400	+0.57(+0.19%)
Feb 26, 2024	299.46	302.16	297.73	299.96	218,145	-0.73(-0.24%)
Feb 23, 2024	298.51	301.69	295.32	300.69	339,639	-1.68(-0.56%)
Feb 22, 2024	299.77	303.61	298.29	302.37	426,706	+3.87(+1.30%)
Feb 21, 2024	294.89	300.55	294.89	298.50	446,572	+4.01(+1.36%)
Feb 20, 2024	295.70	297.22	292.00	294.49	414,257	-2.77(-0.93%)
Feb 16, 2024	297.72	299.26	293.92	297.26	404,431	-0.02(-0.01%)
Feb 15, 2024	289.17	298.47	288.84	297.28	485,161	+9.07(+3.15%)
Feb 14, 2024	289.14	290.87	286.19	288.21	280,539	+1.17(+0.41%)
Feb 13, 2024	290.48	291.28	283.84	287.04	405,063	-4.96(-1.70%)
Feb 12, 2024	288.36	293.80	288.25	292.00	620,086	+4.11(+1.43%)
Feb 09, 2024	289.56	290.89	286.33	287.89	524,789	-2.65(-0.91%)
Feb 08, 2024	287.50	291.50	286.59	290.54	519,980	+3.57(+1.24%)
Feb 07, 2024	288.45	290.63	284.68	286.97	348,185	-0.39(-0.14%)
Feb 06, 2024	285.02	289.24	283.52	287.36	509,021	+4.81(+1.70%)
Feb 05, 2024	284.00	284.45	279.37	282.55	449,060	-3.08(-1.08%)
Feb 02, 2024	290.00	291.48	285.43	285.63	620,567	-6.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.