Indicators

(NY: CLCO )

12.66 +0.27 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	12.45	12.77	12.26	12.66	301,703	+0.27(+2.18%)
May 16, 2024	12.07	12.52	11.93	12.39	592,376	+0.66(+5.63%)
May 15, 2024	11.91	11.96	11.62	11.73	241,577	-0.08(-0.68%)
May 14, 2024	11.86	11.86	11.69	11.81	112,439	-0.08(-0.67%)
May 13, 2024	11.91	11.97	11.81	11.89	159,656	+0.11(+0.93%)
May 10, 2024	11.73	11.83	11.65	11.78	193,294	+0.14(+1.20%)
May 09, 2024	11.43	11.68	11.38	11.64	189,867	+0.18(+1.57%)
May 08, 2024	11.28	11.49	11.28	11.46	165,183	+0.10(+0.88%)
May 07, 2024	11.31	11.39	11.22	11.36	97,641	+0.11(+0.98%)
May 06, 2024	11.25	11.34	11.17	11.25	128,838	+0.13(+1.17%)
May 03, 2024	11.10	11.21	11.07	11.12	147,215	+0.07(+0.63%)
May 02, 2024	10.90	11.10	10.80	11.05	161,601	+0.20(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.