Indicators

(NY: BWEB )

43.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.56	47.56	45.52	46.10	1,546	-0.67(-1.44%)
Feb 28, 2024	47.03	47.03	46.77	46.77	740	-0.42(-0.89%)
Feb 27, 2024	47.55	47.63	46.95	47.19	2,209	+0.12(+0.25%)
Feb 26, 2024	46.20	47.25	46.20	47.07	1,687	+2.13(+4.73%)
Feb 23, 2024	44.87	45.24	44.87	44.95	1,637	-0.10(-0.22%)
Feb 22, 2024	45.01	45.05	45.01	45.05	811	+1.39(+3.18%)
Feb 21, 2024	43.66	43.66	43.66	43.66	186	-1.11(-2.47%)
Feb 20, 2024	44.77	44.77	44.77	44.77	140	-1.17(-2.55%)
Feb 16, 2024	46.44	46.44	45.94	45.94	699	-0.39(-0.85%)
Feb 15, 2024	46.08	46.33	46.08	46.33	1,493	+0.10(+0.21%)
Feb 14, 2024	45.86	46.23	45.33	46.23	1,426	+2.39(+5.46%)
Feb 13, 2024	44.11	44.12	43.84	43.84	524	-1.73(-3.80%)
Feb 12, 2024	45.57	45.64	45.44	45.57	817	+0.80(+1.79%)
Feb 09, 2024	44.53	44.77	44.53	44.77	1,032	+1.47(+3.39%)
Feb 08, 2024	42.87	43.30	42.84	43.30	818	+1.61(+3.85%)
Feb 07, 2024	41.53	41.70	41.53	41.70	381	+1.14(+2.81%)
Feb 06, 2024	40.27	40.56	40.27	40.56	251	+0.45(+1.13%)
Feb 05, 2024	40.21	40.21	40.10	40.10	538	-1.23(-2.99%)
Feb 02, 2024	41.24	41.56	41.24	41.34	566	+1.20(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.