Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

38.78 +0.06 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.60	39.66	39.50	39.64	11,349	+0.13(+0.33%)
Mar 27, 2024	39.10	39.51	39.10	39.51	10,884	+0.67(+1.73%)
Mar 26, 2024	39.11	39.11	38.84	38.84	18,017	-0.12(-0.31%)
Mar 25, 2024	39.00	39.03	38.93	38.96	18,370	+0.01(+0.03%)
Mar 22, 2024	39.29	39.29	38.95	38.95	22,997	-0.22(-0.56%)
Mar 21, 2024	39.26	39.26	39.17	39.17	6,615	+0.22(+0.56%)
Mar 20, 2024	38.64	38.96	38.62	38.95	16,973	+0.31(+0.80%)
Mar 19, 2024	38.36	38.73	38.36	38.64	84,935	+0.25(+0.66%)
Mar 18, 2024	38.39	38.47	38.34	38.39	9,819	+0.08(+0.22%)
Mar 15, 2024	38.08	38.39	38.08	38.30	3,141	-0.05(-0.12%)
Mar 14, 2024	38.58	38.58	38.27	38.35	4,493	-0.28(-0.74%)
Mar 13, 2024	38.55	38.76	38.55	38.63	6,690	+0.07(+0.17%)
Mar 12, 2024	38.42	38.59	38.39	38.57	4,526	+0.03(+0.07%)
Mar 11, 2024	38.30	38.54	38.26	38.54	10,163	+0.14(+0.36%)
Mar 08, 2024	38.55	38.58	38.40	38.40	6,432	-0.00(-0.01%)
Mar 07, 2024	38.34	38.42	38.34	38.41	1,965	+0.27(+0.71%)
Mar 06, 2024	38.07	38.21	38.03	38.14	19,168	+0.27(+0.72%)
Mar 05, 2024	37.94	38.07	37.75	37.86	9,258	-0.08(-0.21%)
Mar 04, 2024	37.85	38.02	37.85	37.94	2,900	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.