Indicators

Midcap ETF Vanguard (NY: VO )

245.41 +1.82 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	239.56	240.05	238.14	239.61	642,518	+1.36(+0.57%)
Feb 28, 2024	237.32	238.76	237.06	238.25	492,010	+0.30(+0.13%)
Feb 27, 2024	237.82	238.08	237.24	237.96	431,908	+1.18(+0.50%)
Feb 26, 2024	237.39	238.08	236.66	236.78	558,529	-0.45(-0.19%)
Feb 23, 2024	237.06	237.92	236.77	237.23	616,710	+0.47(+0.20%)
Feb 22, 2024	235.63	237.33	235.06	236.76	1,055,362	+2.78(+1.19%)
Feb 21, 2024	232.91	234.06	232.49	233.98	434,743	+0.24(+0.10%)
Feb 20, 2024	233.56	234.06	233.07	233.74	584,695	-0.97(-0.41%)
Feb 16, 2024	235.25	236.40	234.46	234.71	512,067	-1.24(-0.52%)
Feb 15, 2024	233.97	236.17	233.97	235.94	620,586	+2.65(+1.14%)
Feb 14, 2024	232.00	233.45	231.31	233.29	562,024	+3.09(+1.34%)
Feb 13, 2024	230.63	231.20	228.56	230.21	744,647	-4.29(-1.83%)
Feb 12, 2024	233.51	235.35	233.46	234.50	637,274	+1.04(+0.44%)
Feb 09, 2024	233.16	233.66	232.30	233.46	825,629	+0.62(+0.26%)
Feb 08, 2024	232.25	233.03	231.77	232.85	479,370	+0.91(+0.39%)
Feb 07, 2024	231.90	232.73	230.66	231.94	465,905	+1.06(+0.46%)
Feb 06, 2024	229.42	230.92	229.10	230.88	780,142	+1.94(+0.85%)
Feb 05, 2024	229.97	229.98	227.82	228.94	640,599	-2.29(-0.99%)
Feb 02, 2024	230.38	232.17	228.71	231.23	740,372	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.