Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.190 8.230 8.010 8.020 478,045 -0.19(-2.31%)
Apr 29, 2024 8.110 8.255 8.110 8.210 639,797 +0.14(+1.73%)
Apr 26, 2024 8.240 8.400 8.060 8.070 759,094 -0.18(-2.18%)
Apr 25, 2024 8.300 8.335 8.220 8.250 288,877 -0.13(-1.55%)
Apr 24, 2024 8.290 8.410 8.230 8.380 331,424 +0.03(+0.36%)
Apr 23, 2024 8.230 8.410 8.230 8.350 339,242 +0.15(+1.83%)
Apr 22, 2024 8.230 8.325 8.120 8.200 332,688 +0.03(+0.37%)
Apr 19, 2024 8.000 8.185 8.000 8.170 309,959 +0.11(+1.36%)
Apr 18, 2024 8.130 8.133 8.030 8.060 414,850 -0.07(-0.86%)
Apr 17, 2024 8.290 8.350 8.115 8.130 421,086 -0.12(-1.45%)
Apr 16, 2024 8.310 8.320 8.175 8.250 379,916 -0.05(-0.60%)
Apr 15, 2024 8.390 8.500 8.180 8.300 860,495 -0.11(-1.31%)
Apr 12, 2024 8.480 8.550 8.370 8.410 542,959 -0.09(-1.06%)
Apr 11, 2024 8.470 8.510 8.320 8.500 444,988 +0.02(+0.24%)
Apr 10, 2024 8.460 8.540 8.330 8.480 411,261 -0.18(-2.08%)
Apr 09, 2024 8.770 8.830 8.580 8.660 348,247 -0.12(-1.37%)
Apr 08, 2024 8.440 8.805 8.440 8.780 810,813 +0.34(+4.03%)
Apr 05, 2024 8.440 8.500 8.350 8.440 457,426 -0.05(-0.59%)
Apr 04, 2024 8.750 8.850 8.460 8.490 479,669 -0.23(-2.64%)
Apr 03, 2024 8.780 8.810 8.645 8.720 455,184 -0.05(-0.57%)
Apr 02, 2024 8.810 8.825 8.585 8.770 503,527 -0.15(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.