Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3830 -0.0031 (-0.80%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6207	0.5720	0.5720	0.5775	111,447	-0.06(-9.75%)
Mar 27, 2024	0.6150	0.6500	0.5901	0.6399	204,252	+0.02(+3.21%)
Mar 26, 2024	0.5900	0.6353	0.5700	0.6200	105,689	+0.04(+6.58%)
Mar 25, 2024	0.6000	0.6100	0.5700	0.5817	42,187	-0.02(-2.73%)
Mar 22, 2024	0.5950	0.6078	0.5700	0.5980	66,664	+0.02(+2.75%)
Mar 21, 2024	0.6100	0.6100	0.5750	0.5820	73,921	-0.03(-4.59%)
Mar 20, 2024	0.6000	0.6100	0.5750	0.6100	85,082	+0.01(+1.33%)
Mar 19, 2024	0.6100	0.6300	0.5625	0.6020	137,635	-0.02(-2.59%)
Mar 18, 2024	0.6600	0.6800	0.6001	0.6180	94,759	+0.01(+2.03%)
Mar 15, 2024	0.6011	0.6100	0.5800	0.6057	56,272	-0.01(-2.20%)
Mar 14, 2024	0.6221	0.6250	0.5900	0.6193	71,339	-0.02(-3.23%)
Mar 13, 2024	0.6200	0.6500	0.6150	0.6400	41,754	+0.02(+3.64%)
Mar 12, 2024	0.6357	0.6357	0.6100	0.6175	31,026	+0.00(+0.47%)
Mar 11, 2024	0.6340	0.6340	0.6146	0.6146	43,668	-0.02(-2.83%)
Mar 08, 2024	0.6370	0.6499	0.6100	0.6325	35,019	+0.01(+1.05%)
Mar 07, 2024	0.6320	0.6500	0.6100	0.6259	36,486	-0.03(-5.02%)
Mar 06, 2024	0.6500	0.6704	0.6101	0.6590	13,559	+0.04(+6.46%)
Mar 05, 2024	0.6300	0.6352	0.6001	0.6190	54,461	-0.03(-4.62%)
Mar 04, 2024	0.6434	0.6700	0.6000	0.6490	53,005	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.