Indicators

GX E-Commerce ETF (NQ: EBIZ )

24.24 -0.21 (-0.86%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.99	24.05	23.88	23.88	14,015	-0.08(-0.33%)
Mar 27, 2024	23.90	23.96	23.87	23.96	1,986	+0.08(+0.34%)
Mar 26, 2024	23.98	24.00	23.84	23.88	2,790	+0.00(+0.00%)
Mar 25, 2024	24.00	24.09	23.84	23.88	4,622	+0.02(+0.08%)
Mar 22, 2024	24.10	24.10	23.86	23.86	4,897	-0.30(-1.24%)
Mar 21, 2024	24.20	24.32	24.16	24.16	18,861	+0.04(+0.17%)
Mar 20, 2024	23.66	24.12	23.66	24.12	23,259	+0.54(+2.29%)
Mar 19, 2024	23.32	23.61	23.32	23.58	2,621	+0.01(+0.04%)
Mar 18, 2024	23.63	23.66	23.51	23.57	2,259	+0.14(+0.60%)
Mar 15, 2024	23.52	23.52	23.40	23.43	1,811	-0.07(-0.30%)
Mar 14, 2024	23.54	23.55	23.50	23.50	2,806	-0.35(-1.47%)
Mar 13, 2024	23.42	23.96	23.42	23.85	17,291	+0.53(+2.27%)
Mar 12, 2024	23.28	23.39	23.24	23.32	1,946	+0.27(+1.17%)
Mar 11, 2024	23.16	23.22	23.05	23.05	8,595	-0.11(-0.47%)
Mar 08, 2024	23.17	23.54	23.10	23.16	5,090	+0.04(+0.17%)
Mar 07, 2024	23.02	23.12	22.93	23.12	3,844	+0.22(+0.96%)
Mar 06, 2024	23.09	23.11	22.89	22.90	2,994	+0.13(+0.57%)
Mar 05, 2024	22.78	22.82	22.59	22.77	1,863	-0.22(-0.96%)
Mar 04, 2024	23.34	23.34	22.95	22.99	7,085	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.