Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7390	0.6900	0.6750	0.6610	272,267	-0.07(-9.45%)
Mar 27, 2024	0.4700	0.7600	0.4700	0.7300	349,473	+0.26(+55.32%)
Mar 26, 2024	0.5400	0.5670	0.4555	0.4700	99,368	-0.08(-14.36%)
Mar 25, 2024	0.5466	0.5653	0.5380	0.5488	46,695	+0.01(+1.82%)
Mar 22, 2024	0.5400	0.5480	0.5200	0.5390	64,097	+0.01(+1.70%)
Mar 21, 2024	0.5100	0.5500	0.5006	0.5300	67,915	+0.01(+1.90%)
Mar 20, 2024	0.5392	0.5400	0.5005	0.5201	51,391	-0.03(-5.18%)
Mar 19, 2024	0.5484	0.5671	0.5200	0.5485	51,207	+0.00(+0.02%)
Mar 18, 2024	0.5780	0.5780	0.5111	0.5484	87,260	+0.02(+3.43%)
Mar 15, 2024	0.5390	0.6500	0.5014	0.5302	276,515	+0.00(+0.23%)
Mar 14, 2024	0.5300	0.5410	0.5000	0.5290	46,409	-0.01(-2.22%)
Mar 13, 2024	0.4753	0.5850	0.4731	0.5410	67,030	+0.05(+10.41%)
Mar 12, 2024	0.5141	0.5223	0.4700	0.4900	167,647	-0.04(-7.55%)
Mar 11, 2024	0.6100	0.6380	0.5102	0.5300	284,949	-0.09(-14.52%)
Mar 08, 2024	0.6000	0.6661	0.5910	0.6200	182,842	+0.03(+4.91%)
Mar 07, 2024	0.6400	0.6400	0.5700	0.5910	153,927	-0.05(-8.37%)
Mar 06, 2024	0.6800	0.6800	0.6138	0.6450	85,747	-0.02(-2.27%)
Mar 05, 2024	0.6900	0.6982	0.6200	0.6600	150,658	-0.03(-4.22%)
Mar 04, 2024	0.7200	0.7499	0.6511	0.6891	154,768	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.