Indicators

Suburban Propane Partners LP (NY: SPH )

19.06 +0.11 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.92	20.50	19.86	20.10	207,857	+0.21(+1.04%)
Mar 27, 2024	19.81	20.15	19.75	19.89	124,013	+0.08(+0.40%)
Mar 26, 2024	19.86	19.96	19.67	19.81	75,966	-0.05(-0.25%)
Mar 25, 2024	20.22	20.50	19.72	19.86	152,094	-0.42(-2.09%)
Mar 22, 2024	20.68	20.68	20.28	20.28	90,802	-0.41(-2.00%)
Mar 21, 2024	20.62	20.74	20.46	20.70	113,038	-0.03(-0.14%)
Mar 20, 2024	20.01	20.75	20.01	20.72	237,782	+0.74(+3.69%)
Mar 19, 2024	19.47	20.13	19.44	19.99	138,280	+0.47(+2.42%)
Mar 18, 2024	19.08	19.62	19.07	19.52	114,763	+0.42(+2.22%)
Mar 15, 2024	18.91	19.33	18.72	19.09	426,137	-0.28(-1.42%)
Mar 14, 2024	20.47	20.56	19.25	19.37	267,907	-1.17(-5.70%)
Mar 13, 2024	20.85	20.90	20.47	20.54	177,016	-0.16(-0.76%)
Mar 12, 2024	20.65	20.97	20.57	20.70	207,454	+0.08(+0.38%)
Mar 11, 2024	20.51	20.80	20.48	20.62	115,347	+0.01(+0.05%)
Mar 08, 2024	20.60	20.89	20.44	20.61	166,269	-0.27(-1.27%)
Mar 07, 2024	21.03	21.03	20.75	20.87	205,627	-0.12(-0.56%)
Mar 06, 2024	20.64	21.00	20.17	20.99	321,758	+0.40(+1.96%)
Mar 05, 2024	20.12	20.80	19.96	20.59	210,640	+0.46(+2.30%)
Mar 04, 2024	20.65	20.96	20.00	20.12	348,167	-0.36(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.