Indicators

Alps Sprott Junior Gold (NY: SGDJ )

31.93 +0.12 (+0.38%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.89	31.64	30.75	31.42	85,263	+0.63(+2.04%)
Mar 27, 2024	29.82	30.82	29.82	30.79	9,589	+1.07(+3.60%)
Mar 26, 2024	30.09	30.09	29.63	29.72	16,880	+0.28(+0.94%)
Mar 25, 2024	29.38	29.83	29.37	29.44	28,241	+0.40(+1.38%)
Mar 22, 2024	29.47	29.61	29.02	29.04	38,647	-0.71(-2.39%)
Mar 21, 2024	30.40	30.50	29.69	29.75	28,015	-0.51(-1.67%)
Mar 20, 2024	28.69	30.28	28.61	30.26	24,293	+1.51(+5.25%)
Mar 19, 2024	29.26	29.26	28.66	28.75	13,414	-0.63(-2.14%)
Mar 18, 2024	29.67	29.67	29.30	29.38	18,297	-0.06(-0.20%)
Mar 15, 2024	29.48	29.63	29.35	29.44	16,047	-0.28(-0.94%)
Mar 14, 2024	30.00	30.14	29.45	29.72	43,537	-0.43(-1.42%)
Mar 13, 2024	29.72	30.43	29.72	30.15	19,231	+0.53(+1.78%)
Mar 12, 2024	29.63	29.68	29.24	29.62	19,219	-0.49(-1.62%)
Mar 11, 2024	29.48	30.25	29.42	30.11	31,799	+0.11(+0.38%)
Mar 08, 2024	30.23	30.38	29.79	30.00	29,311	-0.08(-0.28%)
Mar 07, 2024	30.00	30.14	29.90	30.08	31,541	+0.61(+2.07%)
Mar 06, 2024	29.28	29.85	29.28	29.47	27,549	+0.67(+2.32%)
Mar 05, 2024	29.02	29.51	28.80	28.80	53,266	+0.10(+0.35%)
Mar 04, 2024	27.80	28.72	27.74	28.70	25,123	+1.45(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.