Indicators

Huntington Bancshares (NQ: HBAN )

14.06 +0.04 (+0.29%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.94	12.98	12.75	12.89	18,476,788	+0.14(+1.08%)
Feb 28, 2024	12.73	12.88	12.72	12.75	13,464,564	-0.12(-0.92%)
Feb 27, 2024	12.71	12.87	12.68	12.87	16,390,370	+0.24(+1.88%)
Feb 26, 2024	12.71	12.77	12.51	12.63	12,388,416	-0.08(-0.62%)
Feb 23, 2024	12.72	12.80	12.63	12.71	10,942,578	+0.00(+0.00%)
Feb 22, 2024	12.79	12.91	12.67	12.71	16,032,171	-0.01(-0.08%)
Feb 21, 2024	12.59	12.78	12.47	12.72	15,978,647	+0.11(+0.86%)
Feb 20, 2024	12.53	12.77	12.53	12.61	17,194,736	-0.11(-0.85%)
Feb 16, 2024	12.62	12.85	12.52	12.72	16,169,162	+0.03(+0.23%)
Feb 15, 2024	12.63	12.90	12.60	12.69	18,584,670	+0.12(+0.94%)
Feb 14, 2024	12.46	12.59	12.38	12.57	23,616,760	+0.36(+2.95%)
Feb 13, 2024	12.28	12.30	12.03	12.21	26,540,394	-0.30(-2.41%)
Feb 12, 2024	12.32	12.66	12.29	12.51	14,333,242	+0.25(+2.01%)
Feb 09, 2024	12.20	12.33	12.05	12.26	14,285,199	+0.09(+0.73%)
Feb 08, 2024	12.09	12.22	12.01	12.17	11,543,599	-0.03(-0.24%)
Feb 07, 2024	12.34	12.37	11.99	12.20	16,954,446	-0.02(-0.16%)
Feb 06, 2024	12.25	12.36	12.10	12.22	17,745,550	-0.03(-0.24%)
Feb 05, 2024	12.28	12.35	12.15	12.25	16,690,879	-0.19(-1.51%)
Feb 02, 2024	12.16	12.52	12.07	12.44	24,330,262	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.