Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.60	13.60	13.60	13.60	432	+0.00(+0.00%)
Feb 28, 2024	13.60	13.60	13.60	13.60	1,660	+0.20(+1.49%)
Feb 27, 2024	13.88	14.23	13.30	13.40	2,680	-1.09(-7.52%)
Feb 26, 2024	12.29	14.49	12.29	14.49	3,176	+1.44(+11.07%)
Feb 23, 2024	13.50	13.50	13.05	13.05	698	-0.45(-3.36%)
Feb 22, 2024	14.04	14.04	13.50	13.50	1,824	-0.62(-4.42%)
Feb 21, 2024	14.00	14.50	13.50	14.12	3,964	+0.22(+1.62%)
Feb 20, 2024	14.05	14.13	13.90	13.90	5,010	-0.90(-6.08%)
Feb 16, 2024	15.20	15.31	14.80	14.80	6,217	-0.40(-2.63%)
Feb 15, 2024	15.40	15.40	15.20	15.20	705	-0.40(-2.56%)
Feb 14, 2024	15.65	15.65	15.60	15.60	718	+0.40(+2.63%)
Feb 13, 2024	15.25	15.25	15.20	15.20	955	+0.06(+0.40%)
Feb 12, 2024	15.70	15.72	15.14	15.14	3,535	-0.36(-2.32%)
Feb 09, 2024	15.00	15.50	15.00	15.50	917	+0.35(+2.31%)
Feb 07, 2024				15.15	353	-0.16(-1.05%)
Feb 06, 2024	14.81	15.31	14.81	15.31	3,132	+0.01(+0.07%)
Feb 05, 2024	15.30	15.30	15.30	15.30	657	-0.62(-3.89%)
Feb 02, 2024	15.59	16.25	15.53	15.92	2,327	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.