Indicators

S&P Smallcap 600 Pure Value Invesco ETF (NY: RZV )

105.94 -0.12 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.56	104.56	103.57	104.21	3,294	+1.10(+1.06%)
Feb 28, 2024	103.10	104.00	103.08	103.11	15,751	-0.73(-0.70%)
Feb 27, 2024	103.72	103.86	103.60	103.84	5,263	+1.89(+1.86%)
Feb 26, 2024	101.97	102.43	101.46	101.95	8,028	-0.39(-0.38%)
Feb 23, 2024	102.17	102.78	101.48	102.34	14,742	+0.21(+0.20%)
Feb 22, 2024	102.47	102.47	101.43	102.13	8,692	-0.05(-0.05%)
Feb 21, 2024	102.66	102.66	101.76	102.19	5,927	-0.52(-0.51%)
Feb 20, 2024	103.13	103.13	102.41	102.70	3,208	-1.36(-1.31%)
Feb 16, 2024	103.83	105.00	103.83	104.06	5,772	-0.98(-0.93%)
Feb 15, 2024	103.27	105.14	103.27	105.04	8,626	+2.51(+2.44%)
Feb 14, 2024	101.72	102.62	101.02	102.54	6,591	+2.37(+2.36%)
Feb 13, 2024	101.49	101.49	99.60	100.17	20,886	-4.40(-4.20%)
Feb 12, 2024	101.44	104.84	101.44	104.56	28,788	+2.99(+2.94%)
Feb 09, 2024	100.95	101.69	100.25	101.57	6,003	+0.72(+0.71%)
Feb 08, 2024	99.26	100.86	99.06	100.86	2,500	+1.52(+1.53%)
Feb 07, 2024	101.28	101.28	99.22	99.34	4,519	-1.55(-1.54%)
Feb 06, 2024	100.09	101.25	100.09	100.89	12,604	+0.84(+0.84%)
Feb 05, 2024	100.72	100.72	99.08	100.06	14,435	-2.06(-2.02%)
Feb 02, 2024	101.27	102.37	101.00	102.12	9,346	-0.58(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.