Indicators

US Infrastructure Ishares ETF (NY: IFRA )

43.67 +0.12 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.75	40.93	40.56	40.79	176,831	+0.33(+0.82%)
Feb 28, 2024	40.27	40.60	40.19	40.46	140,092	+0.09(+0.22%)
Feb 27, 2024	40.10	40.38	40.10	40.37	209,725	+0.47(+1.18%)
Feb 26, 2024	40.03	40.10	39.78	39.90	164,683	-0.24(-0.60%)
Feb 23, 2024	39.96	40.22	39.90	40.14	198,201	+0.23(+0.58%)
Feb 22, 2024	39.95	40.01	39.62	39.91	907,290	-0.04(-0.10%)
Feb 21, 2024	39.77	39.96	39.67	39.95	246,053	+0.17(+0.43%)
Feb 20, 2024	39.79	40.02	39.65	39.78	295,167	-0.28(-0.70%)
Feb 16, 2024	39.94	40.40	39.92	40.06	198,689	-0.20(-0.50%)
Feb 15, 2024	39.56	40.27	39.56	40.26	240,615	+0.97(+2.47%)
Feb 14, 2024	38.95	39.40	38.88	39.29	700,129	+0.65(+1.68%)
Feb 13, 2024	39.11	39.16	38.45	38.64	920,774	-1.28(-3.21%)
Feb 12, 2024	39.35	40.03	39.35	39.92	136,985	+0.54(+1.37%)
Feb 09, 2024	39.08	39.40	38.97	39.38	166,641	+0.25(+0.64%)
Feb 08, 2024	38.84	39.13	38.79	39.13	230,542	+0.24(+0.62%)
Feb 07, 2024	38.80	39.02	38.63	38.89	188,430	+0.25(+0.65%)
Feb 06, 2024	38.42	38.70	38.34	38.64	263,342	+0.28(+0.73%)
Feb 05, 2024	38.75	38.79	38.21	38.36	433,142	-0.74(-1.89%)
Feb 02, 2024	39.04	39.36	38.75	39.10	273,219	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.