Indicators

Global Industrial Co. (NY: GIC )

34.83 +0.39 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.30	43.67	42.95	43.30	106,432	+0.02(+0.05%)
Feb 28, 2024	43.46	43.76	43.24	43.28	37,856	-0.46(-1.06%)
Feb 27, 2024	44.17	44.17	43.75	43.75	45,018	+0.01(+0.02%)
Feb 26, 2024	44.09	44.42	43.74	43.74	43,674	-0.40(-0.92%)
Feb 23, 2024	43.74	44.16	43.32	44.14	39,896	+0.64(+1.48%)
Feb 22, 2024	43.72	43.94	43.19	43.50	66,708	-0.33(-0.74%)
Feb 21, 2024	43.58	44.04	43.23	43.83	77,358	-0.08(-0.18%)
Feb 20, 2024	44.18	44.27	43.27	43.91	43,314	-0.56(-1.27%)
Feb 16, 2024	44.82	45.05	44.45	44.47	46,430	-0.61(-1.36%)
Feb 15, 2024	44.60	45.14	44.04	45.08	67,907	+0.81(+1.83%)
Feb 14, 2024	43.27	44.30	43.25	44.27	55,529	+1.49(+3.49%)
Feb 13, 2024	44.13	44.13	42.58	42.78	73,414	-2.24(-4.98%)
Feb 12, 2024	44.40	45.28	44.15	45.02	63,732	+0.87(+1.97%)
Feb 09, 2024	43.88	44.32	43.48	44.15	31,392	+0.49(+1.13%)
Feb 08, 2024	42.88	43.74	42.88	43.66	33,696	+0.67(+1.56%)
Feb 07, 2024	42.54	43.24	42.12	42.99	46,291	+0.44(+1.04%)
Feb 06, 2024	42.76	43.07	42.15	42.54	41,580	-0.20(-0.46%)
Feb 05, 2024	42.96	42.99	42.38	42.74	49,695	-0.32(-0.73%)
Feb 02, 2024	43.01	43.23	42.54	43.06	71,525	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.