Indicators

Delek Logistics Partners LP (NY: DKL )

39.28 +0.28 (+0.72%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.97	44.21	42.12	42.51	39,023	-1.04(-2.38%)
Feb 28, 2024	44.14	44.38	43.43	43.55	46,143	-0.94(-2.11%)
Feb 27, 2024	43.35	44.99	43.35	44.48	28,565	+0.64(+1.46%)
Feb 26, 2024	44.56	44.97	43.73	43.85	18,835	-0.84(-1.88%)
Feb 23, 2024	44.50	44.97	43.96	44.69	21,172	+0.20(+0.46%)
Feb 22, 2024	44.41	44.49	43.79	44.48	21,338	+0.19(+0.44%)
Feb 21, 2024	43.63	44.29	43.61	44.29	25,810	+0.29(+0.66%)
Feb 20, 2024	43.63	44.09	43.03	44.00	23,544	+0.07(+0.15%)
Feb 16, 2024	42.87	43.95	42.87	43.93	15,561	+0.74(+1.73%)
Feb 15, 2024	42.84	44.10	42.84	43.19	16,876	-0.53(-1.22%)
Feb 14, 2024	43.53	43.99	42.93	43.72	22,682	+0.69(+1.60%)
Feb 13, 2024	43.98	44.24	42.78	43.03	31,649	-0.70(-1.59%)
Feb 12, 2024	43.45	43.75	42.96	43.73	16,278	+0.41(+0.94%)
Feb 09, 2024	43.22	43.34	42.66	43.32	21,019	+0.44(+1.02%)
Feb 08, 2024	43.13	43.46	42.60	42.89	105,615	+0.03(+0.07%)
Feb 07, 2024	42.67	43.07	42.07	42.86	16,900	-0.08(-0.18%)
Feb 06, 2024	42.26	43.24	42.17	42.94	39,472	+0.53(+1.25%)
Feb 05, 2024	43.54	43.65	41.86	42.40	53,349	-1.41(-3.22%)
Feb 02, 2024	44.35	44.63	43.53	43.82	45,689	-0.96(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.